livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
12/09/2025 923.00 929.00 912.00 929.00 215,564
11/09/2025 913.00 923.00 913.00 923.00 167,473
10/09/2025 903.60 913.00 903.60 912.00 214,365
09/09/2025 909.00 914.00 900.00 900.00 253,885
08/09/2025 903.00 912.09 900.93 909.00 68,202
More Baillie Gifford Japan Trust History
Latest Baillie Gifford Japan Trust share news
More Baillie Gifford Japan Trust BGFD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.25 0.00%
Tiger Resource 1.03 -4.65%
The Renewables Infrastructure Group Limited 74.80 -0.27%
HICL Infrastructure 121.00 -0.49%
Twentyfour Income Fund Limited Ord Red 113.00 -0.35%
Sequoia Economic Infrastructure Income Fund Limited 77.80 0.26%
International Public Partnerships Ltd. 120.60 -0.66%
Worldwide Healthcare Trust 334.00 -0.74%
Powerhouse Energy Group 0.60 0.00%
Polar Capital Technology Trust 417.50 0.00%
View all sectors »
Baillie Gifford Japan Trust Share chat - Message board.

Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z