livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Athelney Trust - (ATY) share price history
Date Open High Low Close Volume
17/09/2025 165.00 165.00 165.00 165.00 5,992
16/09/2025 165.00 165.00 145.55 165.00 471
15/09/2025 180.00 190.00 150.00 165.00 9,051
12/09/2025 180.00 180.00 180.00 180.00 0
11/09/2025 180.00 180.00 180.00 180.00 0
More Athelney Trust History
Latest Athelney Trust share news
More Athelney Trust ATY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.61 3.95%
Pembroke Vct B 94.00 0.00%
HICL Infrastructure 118.80 -1.66%
The Renewables Infrastructure Group Limited 73.30 0.00%
Pantheon International 335.00 0.30%
Twentyfour Income Fund Limited Ord Red 113.40 -0.18%
Edinburgh Worldwide Inv Trust 200.00 1.73%
International Public Partnerships Ltd. 121.40 -0.16%
Polar Capital Technology Trust 435.50 3.44%
Templeton Emerging Markets Inv Trust 216.00 1.41%
View all sectors »
Athelney Trust Share chat - Message board.

Data for Athelney Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z