livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artemis Alpha Trust - (ATS) share price history
Date Open High Low Close Volume
28/11/2024 369.00 369.00 369.00 369.00 0
27/11/2024 369.00 369.00 369.00 369.00 0
26/11/2024 369.00 369.00 369.00 369.00 0
25/11/2024 369.00 369.00 369.00 369.00 0
22/11/2024 369.00 369.00 369.00 369.00 0
More Artemis Alpha Trust History
Latest Artemis Alpha Trust share news
More Artemis Alpha Trust ATS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
BBGI Global Infrastructure S.A. NPV (DI) 142.80 0.00%
Tiger Resource 0.12 0.00%
Powerhouse Energy Group 0.94 1.08%
Eastern European Trust 1.45 16.00%
HICL Infrastructure 116.20 0.87%
The Renewables Infrastructure Group Limited 80.20 0.50%
Bluefield Solar Income Fund Limited 81.80 0.25%
Greencoat UK Wind 118.60 0.34%
International Public Partnerships Ltd. 121.40 1.85%
JPMorgan Emerging Markets Inv Trust 112.00 1.08%
View all sectors »
Artemis Alpha Trust Share chat - Message board.

Data for Artemis Alpha Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z