livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artemis Alpha Trust - (ATS) share price history
Date Open High Low Close Volume
18/05/2022 312.00 313.00 300.94 313.00 26,611
17/05/2022 295.50 311.00 295.50 308.50 34,150
16/05/2022 302.00 309.00 294.00 306.00 10,071
13/05/2022 294.00 307.00 293.00 306.00 53,277
12/05/2022 292.00 308.00 291.00 297.00 111,495
More Artemis Alpha Trust History
Latest Artemis Alpha Trust share news
More Artemis Alpha Trust ATS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 132.40 0.91%
Powerhouse Energy Group 2.23 -7.08%
Scottish Mortgage Inv Trust 778.40 -0.51%
BBGI Global Infrastructure S.A. NPV (DI) 168.00 1.57%
International Public Partnerships Ltd. 166.60 0.73%
Greencoat UK Wind 155.20 2.17%
HICL Infrastructure 178.20 1.02%
Eastern European Trust 3.90 0.00%
Ruffer Investment Company Ltd Red PTG Pref Shares 314.00 0.00%
GCP Infrastructure Investments Ltd 112.00 -0.36%
View all sectors »
Artemis Alpha Trust Share chat - Message board.

Data for Artemis Alpha Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts