livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
02/09/2025 90.50 92.13 90.50 90.50 1,663
01/09/2025 90.50 92.13 88.55 90.50 7,511
29/08/2025 90.50 90.50 88.55 90.50 958
28/08/2025 90.50 90.50 89.20 90.50 2,032
27/08/2025 90.81 90.81 88.55 90.50 10,001
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
GB Group 216.50 -3.99%
Allocate Software 8.08 -3.23%
DotDigital Group 64.80 -4.71%
Sage Group 1,068.00 -1.66%
NCC Group 144.40 -2.17%
Kainos Group 854.00 -1.39%
Iomart Group 21.70 -0.69%
Innovation Group 57.00 -2.56%
Playtech 398.00 -2.57%
Intercede Group 172.00 0.00%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z