livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Apax Global Alpha Limited - (APAX) share price history
Date Open High Low Close Volume
02/07/2025 127.00 127.60 125.00 126.80 541,843
01/07/2025 125.80 128.00 124.40 128.00 352,007
30/06/2025 125.40 125.60 123.80 124.20 889,715
27/06/2025 125.16 125.16 125.00 125.00 380,142
26/06/2025 124.80 125.40 124.00 124.00 572,889
More Apax Global Alpha Limited History
Latest Apax Global Alpha Limited share news
More Apax Global Alpha Limited APAX.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 87.30 -1.36%
Eastern European Trust 1.20 -4.00%
Templeton Emerging Markets Inv Trust 190.80 1.17%
Mercantile Investment Trust (The) 248.50 -2.93%
Greencoat UK Wind 120.80 -0.66%
Scottish Mortgage Inv Trust 1,032.50 0.63%
Powerhouse Energy Group 0.50 0.00%
Fair Oaks Income Limited 2017 Shs NPV 0.54 2.86%
Allianz Technology Trust 427.00 1.79%
Target Healthcare Reit Ltd 101.20 -3.07%
View all sectors »
Apax Global Alpha Limited Share chat - Message board.

Data for Apax Global Alpha Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z