livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
1 Day 1 Week 1 Month
Anpario - (ANP) share price history
Date Open High Low Close Volume
17/09/2025 485.00 486.44 476.25 485.00 28,733
16/09/2025 487.50 493.00 480.00 485.00 20,751
15/09/2025 490.00 498.00 485.00 487.50 25,287
12/09/2025 500.00 502.80 482.66 490.00 41,170
11/09/2025 505.00 508.80 490.00 500.00 104,791
More Anpario History
Latest Anpario share news
More Anpario ANP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.13 -10.17%
Immupharma 11.50 -22.82%
Genedrive 0.58 8.49%
Nuformix 0.11 -4.35%
GlaxoSmithKline 1,473.50 0.72%
N4 Pharma 0.48 -9.52%
Eden Research 2.80 -1.75%
Avacta Group 52.00 -0.95%
Scancell Holdings 10.00 2.04%
AstraZeneca 11,396.00 0.44%
View all sectors »
Anpario Share chat - Message board.

Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z