Uk Share Prices

Zambeef Products Share price

Symbol: ZAM Share price: 4.660 % Change: 0.22 % Change: 0.01

Open:	4.650
Volume:	100,631.0
Prev close:	4.660
Shares issued:	247.978195
52 week high:	5.200
Index:

Last Change:	01-12 16:30
High:	4.800
Low:	4.500
Security type:	Equity
52 week low:	3.310
Market Cap (M):	13.977

Historical prices share chat for Zambeef Products

Chat

ZAM analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Zambeef Products - (ZAM) share price history
Date	Open	High	Low	Close	Volume
12/01/2026	4.65	4.80	4.50	4.66	100,631
09/01/2026	4.65	4.80	4.65	4.65	44
08/01/2026	4.70	4.90	4.36	4.65	214,815
07/01/2026	4.76	4.90	4.76	4.90	108,061
06/01/2026	4.70	4.90	4.70	4.70	13,373
More Zambeef Products History

Latest Zambeef Products share news
Zambeef operations do well in first half Zambeef extends due date on subsidiary sale process
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,770.50	0.56%
Provexis	1.00	2.56%
Greencore Group	236.50	-0.63%
Associated British Foods	1,844.50	-0.78%
Tate & Lyle	371.00	0.60%
Premier Foods	168.00	-1.64%
Venture Life Group	67.25	0.37%
Dekel Agri-Vision (DI)	0.45	0.00%
Hilton Food Group	488.50	-0.10%
REA Holdings	133.00	3.10%
View all sectors »

Zambeef Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zambeef Products Share price

Top Shares pages

More share features

POPULAR Share Prices