livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zambeef Products - (ZAM) share price history


Zambeef Products share priceZAM share price tradesZAM Fundamentals watchlistADD to watchlist
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
22/10/2020 6.74 6.74 6.74 6.74 15,436
21/10/2020 6.74 6.74 6.74 6.74 15,436
20/10/2020 6.74 6.74 6.74 6.74 5,900
19/10/2020 6.74 6.74 6.74 6.74 5,900
16/10/2020 6.63 6.69 6.50 6.63 155,420
15/10/2020 6.63 6.70 6.51 6.63 1,211,500
14/10/2020 6.63 6.70 6.56 6.63 23,125
13/10/2020 6.71 6.71 6.71 6.71 297
12/10/2020 6.71 6.71 6.71 6.71 10,000
09/10/2020 6.56 6.56 6.56 6.56 69,286
08/10/2020 6.63 6.75 6.50 6.63 237,336
07/10/2020 6.56 6.56 6.56 6.56 20,000
06/10/2020 6.56 6.56 6.56 6.56 48,616
05/10/2020 7.00 7.00 6.75 6.88 44,200
02/10/2020 6.75 6.75 6.75 6.75 150,000
01/10/2020 7.00 7.00 7.00 7.00 27,305
30/09/2020 7.00 7.00 7.00 7.00 27,305
29/09/2020 7.00 7.00 7.00 7.00 62,695
28/09/2020 7.00 7.00 7.00 7.00 62,695
25/09/2020 7.00 7.00 7.00 7.00 62,695
23/09/2020 7.25 7.25 7.25 7.25 140,000
22/09/2020 7.00 7.00 7.00 7.00 5,247
21/09/2020 7.38 7.75 7.25 7.38 0
18/09/2020 7.38 7.75 7.25 7.38 43,000
17/09/2020 7.25 7.75 7.25 7.38 43,000
16/09/2020 7.10 7.10 7.10 7.10 10,000
15/09/2020 7.10 7.10 7.10 7.10 10,000
14/09/2020 7.26 7.26 7.26 7.26 602
11/09/2020 7.30 7.30 7.30 7.30 10,000
10/09/2020 7.30 7.30 7.30 7.30 10,000

Zambeef Products - (ZAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z