livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zambeef Products - (ZAM) share price history


Zambeef Products share priceZAM share price tradesZAM Fundamentals watchlistADD to watchlist
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
10/08/2020 7.25 7.75 7.25 7.38 32,000
07/08/2020 7.25 7.25 7.15 7.25 44,000
06/08/2020 7.25 7.25 7.15 7.25 44,000
05/08/2020 7.25 7.25 7.25 7.25 22,000
04/08/2020 7.50 7.50 7.50 7.50 3,333
03/08/2020 7.20 7.20 7.20 7.20 12,000
31/07/2020 7.50 7.50 7.15 7.25 51,500
30/07/2020 7.50 7.50 7.50 7.50 25,000
29/07/2020 7.50 7.50 7.50 7.50 25,000
28/07/2020 7.10 7.10 7.10 7.10 180,000
27/07/2020 7.10 7.10 7.10 7.10 90,000
24/07/2020 7.25 7.25 7.05 7.25 90,000
23/07/2020 7.25 7.25 7.05 7.25 90,000
22/07/2020 7.25 7.25 7.05 7.25 90,000
21/07/2020 7.15 7.15 7.15 7.15 438
20/07/2020 7.15 7.15 7.15 7.15 20,000
17/07/2020 7.50 7.50 7.50 7.50 13,829
16/07/2020 7.70 7.70 7.38 7.38 67,635
15/07/2020 7.50 7.71 7.50 7.50 31,333
14/07/2020 7.63 7.63 7.50 7.63 70,000
13/07/2020 7.63 7.63 7.50 7.63 70,000
10/07/2020 7.73 7.73 7.53 7.73 50,000
09/07/2020 7.50 7.50 7.50 7.50 20,000
08/07/2020 7.50 7.50 7.50 7.50 20,000
07/07/2020 7.50 7.50 7.50 7.50 25,000
06/07/2020 8.00 8.00 8.00 8.00 22,000
03/07/2020 8.00 8.00 8.00 8.00 5,000
02/07/2020 8.00 8.00 8.00 8.00 5,000
01/07/2020 8.00 8.00 8.00 8.00 5,000
30/06/2020 8.00 8.00 8.00 8.00 5,000

Zambeef Products - (ZAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z