livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zambeef Products - (ZAM) share price history


Zambeef Products share priceZAM share price tradesZAM Fundamentals watchlistADD to watchlist
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
30/06/2025 4.00 4.09 4.00 4.00 29,327
27/06/2025 4.00 4.19 3.98 4.00 118,292
26/06/2025 4.05 4.10 3.88 4.00 10,000
25/06/2025 4.05 4.20 4.05 4.05 178
24/06/2025 4.05 4.05 4.00 4.05 30,025
23/06/2025 4.00 4.05 4.00 4.05 30,025
20/06/2025 3.90 4.10 3.74 4.00 50,100
19/06/2025 3.75 4.00 3.66 3.90 90,574
18/06/2025 3.90 3.90 3.75 3.75 76,025
17/06/2025 3.90 4.00 3.90 3.90 51,799
16/06/2025 3.90 3.99 3.90 3.90 20,000
13/06/2025 3.90 3.99 3.90 3.90 20,000
12/06/2025 3.90 3.99 3.90 3.90 20,000
11/06/2025 3.90 3.99 3.90 3.90 20,000
10/06/2025 3.85 3.85 3.72 3.85 439,115
09/06/2025 3.85 3.85 3.72 3.85 439,115
06/06/2025 3.85 3.90 3.85 3.85 115,000
05/06/2025 3.85 3.90 3.75 3.85 190,225
04/06/2025 3.85 3.90 3.75 3.85 190,225
03/06/2025 3.85 3.90 3.75 3.85 190,225
02/06/2025 3.85 4.00 3.85 3.85 12,500
30/05/2025 3.90 4.00 3.85 3.85 12,500
29/05/2025 3.90 3.90 3.62 3.90 9,734
28/05/2025 3.85 3.90 3.62 3.90 9,734
27/05/2025 3.80 3.85 3.80 3.85 375,000
23/05/2025 4.10 4.38 3.88 4.00 917,584
22/05/2025 4.10 4.30 4.10 4.10 50,000
21/05/2025 4.10 4.26 4.10 4.10 118,548
20/05/2025 4.00 4.12 3.90 4.05 20,200
19/05/2025 4.00 4.00 3.82 4.00 6,314

Zambeef Products - (ZAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z