livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zambeef Products - (ZAM) share price history


Zambeef Products share priceZAM share price tradesZAM Fundamentals watchlistADD to watchlist
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
09/12/2019 5.77 6.00 5.77 6.00 130,000
06/12/2019 5.80 6.50 5.76 5.76 645,424
05/12/2019 5.80 5.88 5.80 5.88 32,000
04/12/2019 5.88 5.88 5.88 5.88 0
03/12/2019 5.80 5.80 5.80 5.80 32,498
02/12/2019 5.90 5.90 5.90 5.90 57,500
29/11/2019 5.75 5.75 5.75 5.75 0
28/11/2019 5.75 5.75 5.75 5.75 0
27/11/2019 5.75 5.75 5.75 5.75 0
26/11/2019 5.60 5.75 5.60 5.75 2,500
25/11/2019 5.60 5.75 5.60 5.75 32,141
22/11/2019 6.00 6.00 5.75 5.75 12,517
21/11/2019 5.60 6.00 5.60 5.75 36,192
20/11/2019 5.95 5.95 5.75 5.75 151,932
19/11/2019 5.74 5.90 5.74 5.75 52,498
18/11/2019 5.63 5.63 5.63 5.63 0
15/11/2019 5.50 5.63 5.50 5.63 130,088
14/11/2019 5.65 5.75 5.55 5.63 65,647
13/11/2019 5.66 5.75 5.66 5.75 17,000
12/11/2019 5.65 5.75 5.65 5.75 10,000
11/11/2019 5.75 5.84 5.75 5.75 450,000
08/11/2019 5.88 5.88 5.88 5.88 0
07/11/2019 5.88 5.88 5.88 5.88 0
06/11/2019 5.83 5.88 5.83 5.88 16,711
05/11/2019 5.88 5.88 5.75 5.88 0
01/11/2019 5.88 5.88 5.75 5.88 0
31/10/2019 5.88 5.88 5.88 5.88 135,639
30/10/2019 5.63 5.88 5.63 5.88 212,652
29/10/2019 5.63 5.63 5.63 5.63 3,000
25/10/2019 5.63 5.63 5.50 5.63 0

Zambeef Products - (ZAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices