livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zambeef Products - (ZAM) share price history


Zambeef Products share priceZAM share price tradesZAM Fundamentals watchlistADD to watchlist
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
27/10/2021 8.00 8.00 7.70 7.88 147,039
26/10/2021 8.13 8.35 8.00 8.13 368,735
25/10/2021 8.50 9.00 8.00 8.13 368,891
22/10/2021 8.50 8.50 8.20 8.50 63,734
21/10/2021 8.25 8.99 8.00 8.60 480,198
20/10/2021 8.03 8.25 7.65 8.03 40,298
19/10/2021 8.03 8.25 7.65 8.03 40,298
18/10/2021 7.65 8.25 7.65 8.03 40,298
15/10/2021 7.99 7.99 7.99 7.99 16,000
14/10/2021 7.55 7.80 7.55 7.78 219,000
13/10/2021 7.60 7.60 7.60 7.60 11,326
12/10/2021 7.60 7.60 7.60 7.60 11,326
11/10/2021 7.80 7.93 7.80 7.80 135,000
08/10/2021 7.80 7.93 7.80 7.80 135,000
07/10/2021 7.78 7.93 7.57 7.78 17,635
06/10/2021 7.93 7.93 7.57 7.80 17,635
05/10/2021 7.78 8.32 7.60 7.78 356,022
04/10/2021 8.32 8.32 7.55 7.80 356,292
01/10/2021 8.01 8.01 7.90 8.01 19,253
30/09/2021 8.32 8.32 8.32 8.32 2,298
29/09/2021 8.32 8.32 8.32 8.32 2,298
28/09/2021 8.32 8.32 8.32 8.32 18,333
27/09/2021 8.33 8.33 8.33 8.33 174
24/09/2021 8.15 8.33 8.01 8.15 431
23/09/2021 8.44 8.44 8.44 8.44 20,000
22/09/2021 8.01 8.20 8.01 8.20 187,576
21/09/2021 8.25 8.48 8.10 8.15 10,573
20/09/2021 8.48 8.48 8.48 8.48 1,769
17/09/2021 8.40 8.50 8.00 8.25 111,353
16/09/2021 8.60 8.60 8.60 8.60 558

Zambeef Products - (ZAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z