livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
01/07/2025 4.00 4.00 4.00 4.00 1,729
30/06/2025 4.00 4.09 4.00 4.00 29,327
27/06/2025 4.00 4.19 3.98 4.00 118,292
26/06/2025 4.05 4.10 3.88 4.00 10,000
25/06/2025 4.05 4.20 4.05 4.05 178
More Zambeef Products History
Latest Zambeef Products share news
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.90 16.13%
Unilever 4,480.00 1.24%
Dekel Agri-Vision (DI) 0.55 -8.33%
Greencore Group 234.00 0.21%
Tate & Lyle 521.00 0.87%
Premier Foods 203.50 2.06%
Venture Life Group 55.00 0.92%
Associated British Foods 2,097.00 1.90%
Hilton Food Group 875.00 1.04%
Carr's Group 154.50 4.75%
View all sectors »
Zambeef Products Share chat - Message board.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z