Uk Share Prices

Zambeef Products Share price

Symbol: ZAM Share price: 8.440 % Change: 2.93 % Change: 0.24

Open:	8.440
Volume:	20,000.0
Prev close:	8.440
Shares issued:	247.978195
52 week high:	10.000
Index:

Last Change:	09-23 16:30
High:	8.440
Low:	8.440
Security type:	Equity
52 week low:	4.500
Market Cap (M):	24.7979

Historical prices share chat for Zambeef Products

Chat

ZAM analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Zambeef Products - (ZAM) share price history
Date	Open	High	Low	Close	Volume
23/09/2021	8.44	8.44	8.44	8.44	20,000
22/09/2021	8.01	8.20	8.01	8.20	187,576
21/09/2021	8.25	8.48	8.10	8.15	10,573
20/09/2021	8.48	8.48	8.48	8.48	1,769
17/09/2021	8.40	8.50	8.00	8.25	111,353
More Zambeef Products History

Latest Zambeef Products share news
Zambeef operations do well in first half Zambeef extends due date on subsidiary sale process
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Venture Life Group	55.40	-14.77%
Associated British Foods	1,903.50	-0.08%
Unilever	3,991.00	-0.71%
Tate & Lyle	701.40	1.24%
Greencore Group	140.00	1.67%
Finsbury Food Group	94.00	-0.53%
Premier Foods	119.80	1.53%
Panther Metals	13.25	0.00%
Devro	212.00	-0.70%
Provexis	0.75	-0.33%
View all sectors »

Zambeef Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zambeef Products Share price

Top Shares pages

More share features

POPULAR Share Prices