livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
17/07/2025 3.80 3.85 3.70 3.80 207,035
16/07/2025 3.80 3.95 3.80 3.80 200,000
15/07/2025 3.80 3.80 3.80 3.80 112,070
14/07/2025 3.85 4.00 3.85 3.85 451
11/07/2025 3.80 3.80 3.80 3.80 114,115
More Zambeef Products History
Latest Zambeef Products share news
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 187.60 -3.00%
Unilever 4,432.00 -0.52%
Dekel Agri-Vision (DI) 0.60 4.35%
Tate & Lyle 520.00 0.48%
Provexis 0.74 -4.19%
Greencore Group 234.50 -0.42%
Associated British Foods 2,158.00 2.18%
Hilton Food Group 857.00 0.47%
Carr's Group 138.50 0.36%
Cranswick 5,210.00 -0.76%
View all sectors »
Zambeef Products Share chat - Message board.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z