livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
06/12/2019 5.80 6.50 5.76 5.76 645,424
05/12/2019 5.80 5.88 5.80 5.88 32,000
04/12/2019 5.88 5.88 5.88 5.88 0
03/12/2019 5.80 5.80 5.80 5.80 32,498
02/12/2019 5.90 5.90 5.90 5.90 57,500
More Zambeef Products History
Latest Zambeef Products share news
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 250.50 2.41%
Unilever 4,551.00 1.70%
Tate & Lyle 746.40 1.55%
Premier Foods 39.95 2.44%
Associated British Foods 2,542.00 1.80%
Dekel Agri-Vision (DI) 2.60 -5.45%
Real Good Food 6.00 -4.00%
Cranswick 3,154.00 1.74%
Devro 169.00 -0.12%
Finsbury Food Group 84.94 1.72%
View all sectors »
Zambeef Products Share chat - Message board.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices