Uk Share Prices

Zambeef Products Share price

Symbol: ZAM Share price: 4.300 % Change: 2.38 % Change: 0.10

Open:	4.200
Volume:	254,081.0
Prev close:	4.300
Shares issued:	247.978195
52 week high:	5.500
Index:

Last Change:	09-17 16:30
High:	4.400
Low:	4.020
Security type:	Equity
52 week low:	3.150
Market Cap (M):	11.7226

Historical prices share chat for Zambeef Products

Chat

ZAM analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Zambeef Products - (ZAM) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	4.20	4.40	4.02	4.30	254,081
16/09/2025	4.20	4.40	4.00	4.20	117,494
15/09/2025	3.90	4.20	3.72	4.20	147,675
12/09/2025	3.75	4.00	3.65	3.90	1,192
11/09/2025	3.75	4.00	3.65	3.75	1,192
More Zambeef Products History

Latest Zambeef Products share news
Zambeef operations do well in first half Zambeef extends due date on subsidiary sale process
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,559.00	0.37%
Associated British Foods	2,002.00	1.21%
Dekel Agri-Vision (DI)	0.53	0.00%
Tate & Lyle	507.00	0.80%
Premier Foods	187.00	1.08%
Greencore Group	242.50	1.04%
Hilton Food Group	672.00	0.60%
REA Holdings	102.00	5.15%
Venture Life Group	56.25	0.00%
Provexis	0.67	0.00%
View all sectors »

Zambeef Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zambeef Products Share price

Top Shares pages

More share features

POPULAR Share Prices