livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
07/07/2020 7.50 7.50 7.50 7.50 25,000
06/07/2020 8.00 8.00 8.00 8.00 22,000
03/07/2020 8.00 8.00 8.00 8.00 5,000
02/07/2020 8.00 8.00 8.00 8.00 5,000
01/07/2020 8.00 8.00 8.00 8.00 5,000
More Zambeef Products History
Latest Zambeef Products share news
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 79.90 2.30%
Unilever 4,262.00 -2.07%
Tate & Lyle 664.40 -0.21%
Associated British Foods 1,951.00 -3.70%
Greencore Group 120.40 -0.33%
Dekel Agri-Vision (DI) 2.00 -6.98%
Devro 151.60 -0.26%
Venture Life Group 80.50 0.00%
Carr's Group 108.00 -2.70%
Cranswick 3,616.00 -1.04%
View all sectors »
Zambeef Products Share chat - Message board.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z