livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
23/09/2020 7.25 7.25 7.25 7.25 140,000
22/09/2020 7.00 7.00 7.00 7.00 5,247
21/09/2020 7.38 7.75 7.25 7.38 0
18/09/2020 7.38 7.75 7.25 7.38 43,000
17/09/2020 7.25 7.75 7.25 7.38 43,000
More Zambeef Products History
Latest Zambeef Products share news
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 100.00 4.22%
Unilever 4,779.00 0.93%
Premier Foods 87.30 1.63%
Equatorial Palm Oil 0.88 -2.78%
Associated British Foods 1,871.00 0.75%
Tate & Lyle 674.60 0.36%
Origin Enterprises 3.20 0.63%
Carr's Group 98.40 -2.57%
Cranswick 3,522.00 3.41%
Venture Life Group 95.00 7.34%
View all sectors »
Zambeef Products Share chat - Message board.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z