livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
23/09/2021 8.44 8.44 8.44 8.44 20,000
22/09/2021 8.01 8.20 8.01 8.20 187,576
21/09/2021 8.25 8.48 8.10 8.15 10,573
20/09/2021 8.48 8.48 8.48 8.48 1,769
17/09/2021 8.40 8.50 8.00 8.25 111,353
More Zambeef Products History
Latest Zambeef Products share news
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Venture Life Group 55.40 -14.77%
Associated British Foods 1,903.50 -0.08%
Unilever 3,991.00 -0.71%
Tate & Lyle 701.40 1.24%
Greencore Group 140.00 1.67%
Finsbury Food Group 94.00 -0.53%
Premier Foods 119.80 1.53%
Panther Metals 13.25 0.00%
Devro 212.00 -0.70%
Provexis 0.75 -0.33%
View all sectors »
Zambeef Products Share chat - Message board.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z