Uk Share Prices

Zambeef Products Share price

Symbol: ZAM Share price: 5.375 % Change: 0.00 % Change: 0.00

Open:	5.250
Volume:	3,774.0
Prev close:	5.375
Shares issued:	247.978195
52 week high:	11.00
Index:

Last Change:	01-24 16:30
High:	5.375
Low:	5.250
Security type:	Equity
52 week low:	5.000
Market Cap (M):	16.1562

Historical prices share chat for Zambeef Products

Chat

ZAM analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Zambeef Products - (ZAM) share price history
Date	Open	High	Low	Close	Volume
24/01/2020	5.25	5.38	5.25	5.38	3,774
23/01/2020	5.25	5.38	5.25	5.38	118,070
22/01/2020	5.38	5.38	5.38	5.38	0
21/01/2020	5.25	5.38	5.25	5.38	1,900
20/01/2020	5.25	5.38	5.25	5.38	20,000
More Zambeef Products History

Latest Zambeef Products share news
Zambeef operations do well in first half Zambeef extends due date on subsidiary sale process Zambeef profits halved due to increased costs Directors dealing: Zambeef director get skin in the game after chicken deal
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Provexis	0.70	0.00%
Unilever	4,474.00	2.42%
Equatorial Palm Oil	0.65	-3.70%
Tate & Lyle	792.20	1.25%
Greencore Group	251.40	1.45%
Associated British Foods	2,670.00	0.41%
Premier Foods	38.15	2.55%
Dekel Agri-Vision (DI)	3.00	-1.64%
Finsbury Food Group	97.50	-0.51%
Cranswick	3,522.00	2.26%
View all sectors »

Zambeef Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zambeef Products Share price

Top Shares pages

More share features

POPULAR Share Prices