Uk Share Prices

Zambeef Products Share price

Symbol: ZAM Share price: 3.800 % Change: 0.00 % Change: 0.00

Open:	3.800
Volume:	207,035.0
Prev close:	3.800
Shares issued:	247.978195
52 week high:	5.800
Index:

Last Change:	07-17 16:30
High:	3.850
Low:	3.700
Security type:	Equity
52 week low:	3.150
Market Cap (M):	12.0154

Historical prices share chat for Zambeef Products

Chat

ZAM analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Zambeef Products - (ZAM) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	3.80	3.85	3.70	3.80	207,035
16/07/2025	3.80	3.95	3.80	3.80	200,000
15/07/2025	3.80	3.80	3.80	3.80	112,070
14/07/2025	3.85	4.00	3.85	3.85	451
11/07/2025	3.80	3.80	3.80	3.80	114,115
More Zambeef Products History

Latest Zambeef Products share news
Zambeef operations do well in first half Zambeef extends due date on subsidiary sale process
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Premier Foods	187.60	-3.00%
Unilever	4,432.00	-0.52%
Dekel Agri-Vision (DI)	0.60	4.35%
Tate & Lyle	520.00	0.48%
Provexis	0.74	-4.19%
Greencore Group	234.50	-0.42%
Associated British Foods	2,158.00	2.18%
Hilton Food Group	857.00	0.47%
Carr's Group	138.50	0.36%
Cranswick	5,210.00	-0.76%
View all sectors »

Zambeef Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zambeef Products Share price

Top Shares pages

More share features

POPULAR Share Prices