Uk Share Prices

Zambeef Products Share price

Symbol: ZAM Share price: 5.760 % Change: -1.96 % Change: -0.12

Open:	5.800
Volume:	645,424.0
Prev close:	5.760
Shares issued:	247.978195
52 week high:	11.40
Index:

Last Change:	12-06 16:30
High:	6.500
Low:	5.760
Security type:	Equity
52 week low:	5.000
Market Cap (M):	17.3134

Historical prices share chat for Zambeef Products

Chat

ZAM analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Zambeef Products - (ZAM) share price history
Date	Open	High	Low	Close	Volume
06/12/2019	5.80	6.50	5.76	5.76	645,424
05/12/2019	5.80	5.88	5.80	5.88	32,000
04/12/2019	5.88	5.88	5.88	5.88	0
03/12/2019	5.80	5.80	5.80	5.80	32,498
02/12/2019	5.90	5.90	5.90	5.90	57,500
More Zambeef Products History

Latest Zambeef Products share news
Zambeef operations do well in first half Zambeef extends due date on subsidiary sale process Zambeef profits halved due to increased costs Directors dealing: Zambeef director get skin in the game after chicken deal
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Greencore Group	250.50	2.41%
Unilever	4,551.00	1.70%
Tate & Lyle	746.40	1.55%
Premier Foods	39.95	2.44%
Associated British Foods	2,542.00	1.80%
Dekel Agri-Vision (DI)	2.60	-5.45%
Real Good Food	6.00	-4.00%
Cranswick	3,154.00	1.74%
Devro	169.00	-0.12%
Finsbury Food Group	84.94	1.72%
View all sectors »

Zambeef Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zambeef Products Share price

Top Shares pages

More share features

POPULAR Share Prices