livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
16/11/2018 417.50 417.50 410.00 417.50 12,549
15/11/2018 417.50 425.00 417.50 417.50 11,685
14/11/2018 420.00 420.00 410.10 417.50 4,328
13/11/2018 420.00 425.00 411.00 420.00 4,946
12/11/2018 420.00 430.00 413.52 420.00 11,155
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,273.00 0.54%
Tate & Lyle 686.20 -0.26%
Greencore Group 190.65 0.77%
Devro 178.00 1.60%
Associated British Foods 2,448.00 0.08%
Dairy Crest Group 445.20 1.18%
Provexis 0.36 -1.39%
Cranswick 3,064.00 0.33%
Finsbury Food Group 112.00 -1.32%
Premier Foods 37.35 -1.45%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices