livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
21/03/2019 360.00 360.00 318.55 329.00 156,167
20/03/2019 425.00 430.00 415.00 422.50 25,839
19/03/2019 425.00 430.00 420.00 425.00 34,508
18/03/2019 425.00 430.00 423.80 425.00 23,128
15/03/2019 427.50 429.50 420.00 425.00 14,757
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.26 1.96%
Unilever 4,399.50 2.50%
Tate & Lyle 718.54 1.20%
Greencore Group 195.74 -0.61%
Associated British Foods 2,376.00 2.90%
Premier Foods 35.80 -4.02%
Dairy Crest Group 630.00 0.48%
Finsbury Food Group 72.78 0.38%
Devro 199.80 -0.10%
Dekeloil Public Ltd 3.10 3.33%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices