livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
02/07/2025 380.00 385.00 375.00 380.00 47,200
01/07/2025 372.50 385.00 363.00 380.00 137,212
30/06/2025 362.50 370.00 355.67 367.50 42,876
27/06/2025 362.50 370.00 360.00 362.50 53,072
26/06/2025 350.00 368.00 348.00 362.50 88,206
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.87 -3.89%
Greencore Group 229.50 -1.92%
Tate & Lyle 542.00 4.03%
Venture Life Group 59.00 7.27%
Premier Foods 197.40 -3.00%
Associated British Foods 2,058.00 -1.86%
Dekel Agri-Vision (DI) 0.58 4.55%
Carr's Group 156.00 0.97%
Hilton Food Group 859.00 -1.83%
M. P. Evans Group 1,150.00 0.44%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z