livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
07/08/2020 330.00 335.00 329.00 330.00 30,024
06/08/2020 332.50 339.70 329.00 330.00 12,934
05/08/2020 330.00 340.00 328.90 332.50 20,199
04/08/2020 327.61 338.00 327.61 330.00 23,558
03/08/2020 320.00 333.50 318.55 327.50 24,412
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,539.00 -0.83%
Equatorial Palm Oil 0.53 0.00%
Premier Foods 85.50 0.59%
Greencore Group 131.50 4.78%
Tate & Lyle 670.00 1.18%
Associated British Foods 1,884.00 0.35%
Provexis 0.63 -0.40%
Dekel Agri-Vision (DI) 2.25 -6.25%
Devro 171.00 3.01%
Finsbury Food Group 58.60 -0.68%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z