livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
13/04/2021 490.00 490.00 483.25 490.00 16,326
12/04/2021 469.70 490.00 469.70 485.00 41,932
09/04/2021 440.00 470.00 435.20 465.00 44,111
08/04/2021 457.49 457.49 425.00 440.00 89,335
07/04/2021 457.08 465.00 454.00 462.00 28,317
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,138.00 0.06%
Devro 195.00 0.83%
Premier Foods 97.10 1.04%
Greencore Group 160.80 1.20%
Dekel Agri-Vision (DI) 4.80 1.05%
Venture Life Group 86.50 -0.57%
Science In Sport 61.00 0.00%
Tate & Lyle 773.60 -0.26%
M. P. Evans Group 744.00 0.00%
Associated British Foods 2,458.00 -0.20%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z