livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
16/08/2019 280.00 290.00 278.00 282.50 12,398
15/08/2019 280.00 285.00 278.60 280.00 13,872
14/08/2019 280.00 285.00 278.10 280.00 4,961
13/08/2019 275.00 280.00 275.00 280.00 2,357
12/08/2019 275.00 280.00 271.10 275.00 8,194
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Tate & Lyle 700.20 -1.38%
Unilever 5,011.00 0.69%
Associated British Foods 2,303.00 1.90%
Greencore Group 204.00 1.29%
Equatorial Palm Oil 0.75 -3.23%
Premier Foods 32.60 1.24%
Hilton Food Group 941.00 -1.36%
Provexis 0.33 0.00%
Real Good Food 6.75 -6.90%
Cranswick 2,576.00 1.10%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices