livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
28/07/2021 558.00 575.00 558.00 575.00 42,598
27/07/2021 550.00 560.00 545.00 555.00 55,925
26/07/2021 539.00 550.00 527.60 545.00 22,069
23/07/2021 534.80 538.60 526.66 530.00 3,556
22/07/2021 535.00 536.50 525.55 530.00 26,648
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,049.50 -0.05%
Greencore Group 129.60 -2.70%
Premier Foods 110.80 -1.07%
Dekel Agri-Vision (DI) 4.75 3.26%
Provexis 0.84 7.76%
Associated British Foods 2,042.00 0.00%
Tate & Lyle 735.80 -0.51%
Venture Life Group 93.00 3.33%
Devro 215.50 -0.92%
Zambeef Products 8.75 -2.02%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z