Uk Share Prices

Wynnstay Group Share price

Symbol: WYN Share price: 282.50 % Change: 0.89 % Change: 2.50

Open:	280.00
Volume:	12,398.0
Prev close:	282.50
Shares issued:	19.850985
52 week high:	587.50
Index:

Last Change:	08-16 16:30
High:	290.00
Low:	278.00
Security type:	Equity
52 week low:	265.00
Market Cap (M):	56.0791

Historical prices share chat for Wynnstay Group

Chat

WYN analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Wynnstay Group - (WYN) share price history
Date	Open	High	Low	Close	Volume
16/08/2019	280.00	290.00	278.00	282.50	12,398
15/08/2019	280.00	285.00	278.60	280.00	13,872
14/08/2019	280.00	285.00	278.10	280.00	4,961
13/08/2019	275.00	280.00	275.00	280.00	2,357
12/08/2019	275.00	280.00	271.10	275.00	8,194
More Wynnstay Group History

Latest Wynnstay Group share news
Long winter a boon for Wynnstay's feed division Wynnstay to buy Countrywide Farmers stores Wynnstay shareholders told of 'encouraging' start to year Wynnstay revenue up, pet products drag on earnings
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Tate & Lyle	700.20	-1.38%
Unilever	5,011.00	0.69%
Associated British Foods	2,303.00	1.90%
Greencore Group	204.00	1.29%
Equatorial Palm Oil	0.75	-3.23%
Premier Foods	32.60	1.24%
Hilton Food Group	941.00	-1.36%
Provexis	0.33	0.00%
Real Good Food	6.75	-6.90%
Cranswick	2,576.00	1.10%
View all sectors »

Wynnstay Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Wynnstay Group Share price

Top Shares pages

More share features

POPULAR Share Prices