livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
25/10/2021 510.84 517.45 510.00 517.00 9,172
22/10/2021 521.75 526.00 510.84 517.00 22,021
21/10/2021 526.40 528.90 520.00 525.00 29,660
20/10/2021 535.00 535.20 520.00 528.00 20,424
19/10/2021 513.35 537.80 510.00 528.00 28,689
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,879.50 -0.35%
Tate & Lyle 659.00 -0.75%
Venture Life Group 45.00 -4.26%
Premier Foods 113.00 1.62%
Associated British Foods 1,751.00 1.39%
Greencore Group 128.00 -0.23%
Zambeef Products 8.13 -4.41%
Dekel Agri-Vision (DI) 5.15 -0.96%
Kerry Group 'A' Shares 117.15 1.43%
Panther Metals 14.00 0.00%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z