livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
21/10/2019 272.50 285.00 269.20 277.50 15,390
18/10/2019 272.50 278.35 268.50 272.50 4,819
17/10/2019 277.50 277.50 267.00 272.50 14,843
16/10/2019 277.50 277.50 271.00 277.50 2,779
15/10/2019 277.50 277.50 270.30 277.50 8,626
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.42 6.41%
Unilever 4,558.00 -1.47%
Greencore Group 237.20 -0.55%
Tate & Lyle 678.60 0.83%
Associated British Foods 2,222.00 -0.31%
Devro 168.80 -0.12%
Premier Foods 31.75 -0.78%
Kerry Group 'A' Shares 105.90 1.24%
Cranswick 3,342.00 -1.94%
Zambeef Products 5.63 0.00%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices