livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
16/01/2020 299.00 299.00 291.00 292.50 8,939
15/01/2020 309.00 309.00 295.00 300.00 12,358
14/01/2020 306.50 313.00 305.00 307.50 87,444
13/01/2020 313.50 314.80 305.00 310.00 5,507
10/01/2020 305.00 311.50 305.00 310.00 7,443
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,354.00 0.05%
Equatorial Palm Oil 0.70 0.00%
Associated British Foods 2,661.00 4.15%
Premier Foods 43.00 4.37%
Provexis 0.68 0.00%
Tate & Lyle 791.20 0.08%
Greencore Group 246.60 -0.60%
Dekel Agri-Vision (DI) 3.40 0.00%
Hilton Food Group 1,022.00 -0.78%
Devro 174.40 -0.34%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices