livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
18/06/2019 315.00 315.00 308.00 312.50 15,174
17/06/2019 317.50 319.00 305.00 315.00 5,054
14/06/2019 317.50 325.00 310.00 317.50 6,845
13/06/2019 317.50 319.00 311.00 317.50 18,845
12/06/2019 317.50 317.50 310.00 317.50 13,010
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,983.50 0.33%
Greencore Group 210.50 0.38%
Tate & Lyle 755.40 0.45%
Associated British Foods 2,445.00 0.91%
Premier Foods 33.25 -0.75%
Real Good Food 7.25 -1.69%
Provexis 0.28 1.85%
Purecircle Limited (DI) 257.00 0.00%
Dekeloil Public Ltd 3.10 0.00%
Equatorial Palm Oil 0.75 0.00%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices