livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
18/01/2021 345.00 350.00 341.79 345.00 34,448
15/01/2021 345.00 350.00 345.00 345.00 219,816
14/01/2021 345.00 347.49 342.50 345.00 16,597
13/01/2021 345.00 347.50 343.00 345.00 47,417
12/01/2021 345.00 350.00 344.81 345.00 57,748
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 108.00 -2.53%
Devro 160.00 3.23%
Greencore Group 112.00 0.45%
Unilever 4,362.00 -0.73%
Associated British Foods 2,270.00 0.93%
Tate & Lyle 665.20 -0.03%
Hilton Food Group 1,018.00 1.80%
Dekel Agri-Vision (DI) 5.50 0.00%
Venture Life Group 95.00 -0.52%
Science In Sport 42.00 0.00%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z