livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
18/01/2019 420.00 427.00 413.00 420.00 7,855
17/01/2019 420.00 427.00 411.06 420.00 8,480
16/01/2019 420.00 423.00 411.50 420.00 3,681
15/01/2019 420.00 427.00 419.00 420.00 3,529
14/01/2019 420.00 427.00 410.10 420.00 17,056
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 190.90 -0.57%
Premier Foods 35.00 0.00%
Unilever 4,058.00 0.90%
Associated British Foods 2,351.00 0.90%
Tate & Lyle 693.00 0.35%
Provexis 0.26 0.00%
Devro 160.00 0.50%
Dairy Crest Group 454.20 1.25%
Finsbury Food Group 83.00 0.00%
Cranswick 2,914.00 1.75%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices