livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
29/10/2020 286.75 286.75 280.50 282.50 12,632
28/10/2020 292.61 297.40 285.00 287.50 21,980
27/10/2020 312.76 313.00 290.25 295.00 30,075
23/10/2020 310.00 314.70 305.00 310.00 17,633
22/10/2020 312.50 315.80 305.00 310.00 8,759
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,463.00 -1.72%
Premier Foods 92.10 0.55%
Tate & Lyle 603.20 -3.30%
Greencore Group 89.20 -1.22%
Associated British Foods 1,639.50 -0.21%
Zambeef Products 6.25 -3.85%
Venture Life Group 93.00 -0.53%
Provexis 0.60 0.00%
Glanbia 8.16 4.75%
Hilton Food Group 1,160.00 -0.34%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z