livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Group - (WYN) share price history

Wynnstay Group share priceWYN share price tradesWYN news tradesWYN trades watchlistADD to watchlist
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
19/09/2018 470.00 480.00 460.10 467.50 16,244
18/09/2018 477.50 479.90 465.00 472.00 15,915
17/09/2018 477.50 482.50 465.10 477.50 8,987
14/09/2018 477.50 484.90 471.00 477.50 12,979
13/09/2018 477.50 484.90 470.75 477.50 2,669
12/09/2018 477.50 484.90 470.00 477.50 3,339
11/09/2018 485.00 485.00 470.00 477.50 13,736
10/09/2018 490.00 493.55 480.00 485.00 14,854
07/09/2018 490.00 497.50 480.00 490.00 8,167
06/09/2018 490.00 498.00 480.10 490.00 7,688
05/09/2018 490.00 498.00 480.10 490.00 4,095
04/09/2018 490.00 498.00 475.00 490.00 25,026
03/09/2018 490.00 498.00 490.00 490.00 5,401
31/08/2018 490.00 500.00 480.00 490.00 7,347
30/08/2018 490.00 500.00 480.10 490.00 1,670
29/08/2018 490.00 500.00 480.00 490.00 16,316
24/08/2018 490.00 499.00 482.06 490.00 2,068
23/08/2018 490.00 500.00 480.00 490.00 13,436
22/08/2018 490.00 494.00 480.00 490.00 9,292
21/08/2018 490.00 500.00 480.20 490.00 13,606
20/08/2018 490.00 499.90 480.10 490.00 12,790
17/08/2018 494.00 494.90 480.00 490.00 9,237
16/08/2018 499.00 505.00 490.00 494.00 9,410
15/08/2018 508.00 512.00 494.00 499.00 9,007
14/08/2018 507.00 514.00 501.00 508.00 27,511
13/08/2018 507.00 514.00 500.00 507.00 46,466
10/08/2018 507.00 514.00 501.22 507.00 10,998
08/08/2018 508.00 515.90 501.00 508.00 2,383
07/08/2018 508.00 515.90 500.10 508.00 6,451
06/08/2018 509.00 515.90 500.00 508.00 10,029

Wynnstay Group - (WYN) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices