livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Group - (WYN) share price history


Wynnstay Group share priceWYN share price tradesWYN Fundamentals watchlistADD to watchlist
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
19/07/2019 312.50 315.00 306.65 312.50 4,460
18/07/2019 315.00 318.90 306.00 312.50 14,188
15/07/2019 315.00 317.50 311.10 317.50 12,815
12/07/2019 320.00 323.00 311.00 315.00 17,039
11/07/2019 322.50 325.00 315.00 320.00 3,884
09/07/2019 327.50 334.00 320.00 327.50 9,300
05/07/2019 332.50 333.45 325.00 327.50 8,642
04/07/2019 330.00 338.00 321.25 332.50 20,924
03/07/2019 330.00 340.00 323.00 330.00 14,843
02/07/2019 325.00 337.80 321.00 330.00 15,706
01/07/2019 327.50 328.00 320.00 325.00 16,313
27/06/2019 330.00 337.50 321.50 327.50 4,813
26/06/2019 305.00 334.95 305.00 330.00 186,587
25/06/2019 312.50 330.00 307.16 320.00 24,748
24/06/2019 310.00 312.50 305.00 312.50 24,652
21/06/2019 312.50 312.50 305.00 310.00 19,066
20/06/2019 312.50 314.99 306.65 312.50 12,260
19/06/2019 312.50 315.00 305.00 315.00 15,363
18/06/2019 315.00 315.00 308.00 312.50 15,174
17/06/2019 317.50 319.00 305.00 315.00 5,054
14/06/2019 317.50 325.00 310.00 317.50 6,845
13/06/2019 317.50 319.00 311.00 317.50 18,845
12/06/2019 317.50 317.50 310.00 317.50 13,010
11/06/2019 317.50 317.50 310.00 317.50 11,678
10/06/2019 317.50 318.00 311.00 317.50 16,896
07/06/2019 317.50 322.00 310.75 317.50 24,156
06/06/2019 317.50 324.00 316.00 317.50 11,578
05/06/2019 317.50 324.25 313.55 317.50 9,993
04/06/2019 317.50 324.00 310.15 317.50 27,365
03/06/2019 320.00 323.40 315.00 317.50 6,888

Wynnstay Group - (WYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices