livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Group - (WYN) share price history


Wynnstay Group share priceWYN share price tradesWYN Fundamentals watchlistADD to watchlist
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
20/09/2021 522.60 530.00 520.00 525.00 24,850
17/09/2021 519.00 530.00 506.55 525.00 33,624
16/09/2021 484.51 510.00 484.51 510.00 25,413
15/09/2021 480.00 493.50 480.00 490.00 21,121
14/09/2021 482.55 490.00 470.50 487.50 47,387
13/09/2021 496.25 498.00 485.00 490.00 17,064
10/09/2021 501.00 501.00 490.00 495.00 22,682
09/09/2021 509.70 510.00 491.00 503.00 50,930
08/09/2021 502.51 520.00 501.00 510.00 21,658
07/09/2021 502.50 512.00 500.00 510.00 22,262
06/09/2021 519.00 519.00 502.50 510.00 22,305
03/09/2021 525.00 529.00 510.00 515.00 20,864
02/09/2021 532.00 532.00 520.10 525.00 11,855
01/09/2021 533.00 539.50 531.00 535.00 31,215
31/08/2021 559.80 559.80 521.00 533.00 41,731
27/08/2021 563.00 563.00 550.00 560.00 13,899
26/08/2021 556.00 568.00 556.00 562.00 33,163
25/08/2021 567.00 567.00 554.00 562.00 43,007
24/08/2021 550.00 570.00 540.62 562.00 67,574
23/08/2021 543.00 550.00 536.00 543.00 14,617
20/08/2021 542.00 544.00 536.00 543.00 12,697
19/08/2021 544.64 544.64 530.00 542.00 16,512
18/08/2021 556.00 559.00 540.00 545.00 32,022
17/08/2021 562.07 567.89 556.42 563.00 16,063
16/08/2021 566.04 573.48 560.00 565.00 13,113
13/08/2021 575.00 578.00 560.48 570.00 16,586
12/08/2021 580.00 586.50 570.00 575.00 19,524
11/08/2021 591.70 599.50 580.50 585.00 26,246
10/08/2021 591.88 600.00 585.55 592.00 46,476
09/08/2021 579.40 599.40 570.50 590.00 49,649

Wynnstay Group - (WYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z