livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Group - (WYN) share price history


Wynnstay Group share priceWYN share price tradesWYN news tradesWYN trades watchlistADD to watchlist
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
16/11/2018 417.50 417.50 410.00 417.50 12,549
15/11/2018 417.50 425.00 417.50 417.50 11,685
14/11/2018 420.00 420.00 410.10 417.50 4,328
13/11/2018 420.00 425.00 411.00 420.00 4,946
12/11/2018 420.00 430.00 413.52 420.00 11,155
09/11/2018 420.00 428.00 411.00 420.00 15,770
08/11/2018 420.00 427.00 413.00 420.00 12,202
07/11/2018 422.50 427.00 412.55 420.00 10,479
06/11/2018 430.00 430.00 415.10 420.00 17,824
05/11/2018 427.50 430.00 420.00 427.50 11,905
02/11/2018 425.00 430.00 417.00 425.00 7,078
01/11/2018 425.00 425.00 415.00 420.00 7,202
31/10/2018 425.00 425.00 417.00 420.00 7,394
30/10/2018 425.00 425.00 415.65 420.00 16,855
29/10/2018 427.50 427.50 415.00 420.00 9,239
26/10/2018 430.00 430.00 420.00 427.50 5,537
25/10/2018 432.50 432.50 415.00 430.00 14,720
24/10/2018 430.00 440.00 425.00 432.50 14,118
23/10/2018 430.00 435.00 420.50 430.00 2,574
22/10/2018 435.00 440.00 420.00 430.00 195,531
19/10/2018 435.00 435.00 424.71 432.50 9,088
18/10/2018 440.00 440.00 425.00 432.50 24,607
17/10/2018 450.00 450.00 430.00 440.00 11,199
16/10/2018 450.00 460.00 445.00 447.50 16,577
15/10/2018 450.00 450.75 445.00 447.50 11,406
12/10/2018 450.00 454.00 445.10 450.00 5,526
11/10/2018 455.00 455.00 440.00 450.00 18,541
10/10/2018 462.50 468.00 455.00 462.50 7,026
09/10/2018 465.00 465.00 455.00 462.50 11,841
08/10/2018 462.50 480.00 457.00 465.00 2,590

Wynnstay Group - (WYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices