livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Group - (WYN) share price history


Wynnstay Group share priceWYN share price tradesWYN Fundamentals watchlistADD to watchlist
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
18/04/2019 357.50 375.00 357.50 370.00 14,804
17/04/2019 355.00 365.00 345.00 360.00 31,151
16/04/2019 350.00 364.90 347.00 355.00 103,307
15/04/2019 342.50 354.80 341.00 347.50 34,233
12/04/2019 330.00 355.00 320.00 342.50 50,523
11/04/2019 305.00 335.00 305.00 330.00 22,240
10/04/2019 295.00 315.00 290.00 305.00 42,475
09/04/2019 295.00 304.80 287.00 295.00 50,303
08/04/2019 297.50 299.00 286.16 293.00 23,135
04/04/2019 300.00 304.00 290.00 297.50 96,946
03/04/2019 300.00 303.40 291.50 300.00 59,265
02/04/2019 305.00 305.00 295.50 300.00 30,355
01/04/2019 315.00 315.00 295.00 305.00 58,522
29/03/2019 317.50 318.50 305.00 315.00 48,577
28/03/2019 325.00 325.00 304.00 317.50 66,442
27/03/2019 335.00 335.00 325.00 329.00 38,364
26/03/2019 335.00 336.00 330.00 335.00 29,545
25/03/2019 335.00 338.25 325.00 335.00 25,410
22/03/2019 335.00 337.00 330.50 335.00 20,028
21/03/2019 360.00 360.00 318.55 329.00 156,167
20/03/2019 425.00 430.00 415.00 422.50 25,839
19/03/2019 425.00 430.00 420.00 425.00 34,508
18/03/2019 425.00 430.00 423.80 425.00 23,128
15/03/2019 427.50 429.50 420.00 425.00 14,757
14/03/2019 427.50 429.00 420.25 427.50 6,098
13/03/2019 430.00 434.90 420.00 427.50 25,537
12/03/2019 432.50 435.00 420.00 430.00 62,125
11/03/2019 435.00 440.00 425.00 432.50 25,415
08/03/2019 437.50 437.50 431.00 435.00 4,337
07/03/2019 437.50 445.00 430.00 437.50 12,881

Wynnstay Group - (WYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices