livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Group - (WYN) share price history


Wynnstay Group share priceWYN share price tradesWYN Fundamentals watchlistADD to watchlist
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
11/07/2025 362.50 362.50 355.00 362.50 11,203
10/07/2025 362.50 366.60 355.00 366.00 25,303
09/07/2025 362.50 367.00 355.00 362.50 35,812
08/07/2025 370.00 370.00 355.00 362.50 25,282
07/07/2025 375.00 385.00 361.00 370.00 25,007
04/07/2025 375.00 380.00 365.20 375.00 19,868
03/07/2025 380.00 385.00 363.50 380.00 59,378
02/07/2025 380.00 385.00 375.00 380.00 47,200
01/07/2025 372.50 385.00 363.00 380.00 137,212
30/06/2025 362.50 370.00 355.67 367.50 42,876
27/06/2025 362.50 370.00 360.00 362.50 53,072
26/06/2025 350.00 368.00 348.00 362.50 88,206
25/06/2025 350.00 360.00 350.00 350.00 33,775
24/06/2025 350.00 360.00 345.00 360.00 13,310
23/06/2025 350.00 360.00 349.25 360.00 34,419
20/06/2025 347.50 360.00 347.20 350.00 33,180
19/06/2025 345.00 355.00 345.00 345.00 31,850
18/06/2025 345.00 353.00 345.00 345.00 18,800
17/06/2025 342.50 357.50 342.00 345.00 41,276
16/06/2025 340.00 354.80 339.60 342.50 18,434
13/06/2025 340.00 348.00 335.00 340.00 24,903
12/06/2025 340.00 344.00 338.23 340.00 7,629
11/06/2025 340.00 347.00 336.00 340.00 19,217
10/06/2025 347.50 353.00 336.00 342.50 29,408
09/06/2025 350.00 350.00 340.00 347.50 42,746
06/06/2025 350.00 355.00 345.00 350.00 57,768
05/06/2025 350.00 355.00 345.00 350.00 22,348
04/06/2025 340.00 350.00 337.50 350.00 44,527
03/06/2025 340.00 345.00 338.60 340.00 34,144
02/06/2025 340.00 341.67 335.00 340.00 45,863

Wynnstay Group - (WYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z