livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Group - (WYN) share price history


Wynnstay Group share priceWYN share price tradesWYN Fundamentals watchlistADD to watchlist
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
01/04/2019 315.00 315.00 295.00 305.00 58,522
29/03/2019 317.50 318.50 305.00 315.00 48,577
28/03/2019 325.00 325.00 304.00 317.50 66,442
27/03/2019 335.00 335.00 325.00 329.00 38,364
26/03/2019 335.00 336.00 330.00 335.00 29,545
25/03/2019 335.00 338.25 325.00 335.00 25,410
22/03/2019 335.00 337.00 330.50 335.00 20,028
21/03/2019 360.00 360.00 318.55 329.00 156,167
20/03/2019 425.00 430.00 415.00 422.50 25,839
19/03/2019 425.00 430.00 420.00 425.00 34,508
18/03/2019 425.00 430.00 423.80 425.00 23,128
15/03/2019 427.50 429.50 420.00 425.00 14,757
14/03/2019 427.50 429.00 420.25 427.50 6,098
13/03/2019 430.00 434.90 420.00 427.50 25,537
12/03/2019 432.50 435.00 420.00 430.00 62,125
11/03/2019 435.00 440.00 425.00 432.50 25,415
08/03/2019 437.50 437.50 431.00 435.00 4,337
07/03/2019 437.50 445.00 430.00 437.50 12,881
06/03/2019 437.50 440.00 430.00 437.50 12,301
05/03/2019 437.50 444.00 430.00 437.50 13,324
04/03/2019 437.50 439.99 429.53 437.50 5,181
01/03/2019 437.50 444.90 430.10 437.50 6,559
28/02/2019 437.50 440.00 431.00 437.50 5,923
27/02/2019 442.50 442.50 430.00 437.50 22,420
26/02/2019 455.00 463.25 435.00 442.50 62,338
25/02/2019 445.00 464.90 445.00 455.00 9,467
22/02/2019 445.00 455.00 440.00 445.00 4,511
21/02/2019 430.00 450.00 428.75 445.00 13,600
20/02/2019 417.50 440.00 415.00 432.50 28,878
19/02/2019 410.00 426.55 406.00 417.50 23,058

Wynnstay Group - (WYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices