livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Group - (WYN) share price history


Wynnstay Group share priceWYN share price tradesWYN Fundamentals watchlistADD to watchlist
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
05/02/2019 417.50 423.50 410.00 417.50 63,362
04/02/2019 417.50 419.00 410.00 417.50 14,109
01/02/2019 420.00 420.00 412.00 417.50 12,823
31/01/2019 420.00 423.00 412.50 420.00 31,079
30/01/2019 420.00 422.50 415.00 420.00 13,090
29/01/2019 423.50 425.00 413.03 420.00 61,774
28/01/2019 420.00 424.00 415.00 420.00 22,633
25/01/2019 417.50 424.00 417.00 420.00 9,385
24/01/2019 420.00 420.00 410.10 417.50 12,211
23/01/2019 435.00 445.00 411.50 420.00 71,586
22/01/2019 420.00 425.00 420.00 420.00 4,785
21/01/2019 420.00 425.00 413.00 420.00 365
18/01/2019 420.00 427.00 413.00 420.00 7,855
17/01/2019 420.00 427.00 411.06 420.00 8,480
16/01/2019 420.00 423.00 411.50 420.00 3,681
15/01/2019 420.00 427.00 419.00 420.00 3,529
14/01/2019 420.00 427.00 410.10 420.00 17,056
11/01/2019 410.00 428.00 410.00 420.00 28,898
10/01/2019 410.00 414.00 408.00 410.00 7,558
09/01/2019 410.00 414.50 405.00 410.00 11,146
08/01/2019 410.00 414.90 405.75 410.00 13,500
07/01/2019 410.00 415.00 406.16 410.00 9,899
04/01/2019 407.50 415.00 405.00 410.00 11,831
03/01/2019 407.50 413.00 400.15 407.50 2,641
02/01/2019 407.50 413.00 400.00 407.50 13,657
31/12/2018 407.50 408.25 407.50 407.50 2,034
28/12/2018 407.50 408.25 407.50 407.50 400
27/12/2018 407.50 413.00 400.75 407.50 9,885
24/12/2018 407.50 409.75 407.50 407.50 200
21/12/2018 406.00 407.50 400.10 407.50 6,048

Wynnstay Group - (WYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices