livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vianet Group - (VNET) share price history
Date Open High Low Close Volume
12/07/2019 136.50 137.45 132.00 134.00 18,878
11/07/2019 137.50 137.85 135.00 136.50 2,647
09/07/2019 136.50 137.94 135.00 136.50 9,506
05/07/2019 136.50 136.50 135.00 136.50 3,890
04/07/2019 138.00 138.00 136.00 136.50 12,323
More Vianet Group History
Latest Vianet Group share news
More Vianet Group VNET.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.95 2.70%
Seeing Machines Ltd. 3.60 8.27%
Toople 0.30 1.69%
IQE 58.20 -2.92%
Spirent Communications 164.20 0.00%
Nanoco Group 12.60 0.00%
BATM Advanced Communications Ltd. 44.95 0.11%
Filtronic 8.25 0.00%
Trakm8 Holdings 21.00 9.09%
Cyanconnode Holdings 6.25 0.00%
View all sectors »
Vianet Group Share chat - Message board.

Data for Vianet Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices