livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vianet Group - (VNET) share price history
Date Open High Low Close Volume
25/10/2021 95.00 96.50 90.60 93.00 8,940
22/10/2021 92.70 92.70 92.70 92.70 8,000
21/10/2021 97.00 97.40 97.00 97.00 15,660
20/10/2021 95.50 97.75 92.30 95.00 52,452
19/10/2021 96.40 96.50 94.10 95.50 15,355
More Vianet Group History
Latest Vianet Group share news
More Vianet Group VNET.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.13 -1.99%
Toople 0.05 -2.97%
Seeing Machines Ltd. 9.80 -1.01%
IQE 45.25 -1.52%
Spirent Communications 293.80 1.10%
Nanoco Group 20.50 1.99%
Crimson Tide 2.75 1.85%
Cyanconnode Holdings 15.25 -1.61%
Pure Gold Mining Inc. NPV (DI) 59.50 -0.17%
BATM Advanced Communications Ltd. 84.50 0.00%
View all sectors »
Vianet Group Share chat - Message board.

Data for Vianet Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z