livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vianet Group - (VNET) share price history
Date Open High Low Close Volume
22/10/2019 125.00 130.65 125.00 128.50 32,747
21/10/2019 119.00 122.50 118.00 122.50 46,153
18/10/2019 119.00 119.40 118.00 119.00 31,560
17/10/2019 120.00 120.80 118.20 119.00 4,902
16/10/2019 118.50 120.90 118.50 120.00 18,387
More Vianet Group History
Latest Vianet Group share news
More Vianet Group VNET.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.13 2.27%
Nanoco Group 12.40 5.08%
Seeing Machines Ltd. 4.53 -3.72%
IQE 66.00 4.35%
Toople 0.23 0.00%
Cyanconnode Holdings 4.60 -2.13%
Spirent Communications 198.40 -0.80%
Filtronic 8.10 -4.71%
Telit Communications 175.40 -0.34%
BATM Advanced Communications Ltd. 40.20 2.42%
View all sectors »
Vianet Group Share chat - Message board.

Data for Vianet Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices