livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vianet Group - (VNET) share price history
Date Open High Low Close Volume
15/03/2024 116.50 117.85 116.50 116.50 84
14/03/2024 117.50 118.00 116.25 116.50 11,456
13/03/2024 116.00 119.75 114.55 117.50 10,950
12/03/2024 116.00 117.80 114.53 116.00 244
11/03/2024 116.00 116.00 114.50 116.00 3,201
More Vianet Group History
Latest Vianet Group share news
More Vianet Group VNET.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Spirent Communications 177.00 -0.56%
IQE 21.45 -3.81%
Seeing Machines Ltd. 5.14 -2.10%
UK Oil & Gas 0.06 -3.85%
Nanoco Group 20.80 0.00%
MTI Wireless Edge Ltd. 47.00 2.17%
BATM Advanced Communications Ltd. 19.90 1.27%
SRT Marine Systems 30.75 -2.38%
Concurrent Technologies 93.00 0.00%
Filtronic 37.00 0.00%
View all sectors »
Vianet Group Share chat - Message board.

Data for Vianet Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z