livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vianet Group - (VNET) share price history
Date Open High Low Close Volume
07/07/2020 92.30 92.30 92.30 92.30 2,000
06/07/2020 95.28 95.28 94.04 94.04 5,885
03/07/2020 95.50 97.52 94.30 95.00 16,245
02/07/2020 96.00 97.52 94.30 95.50 16,245
01/07/2020 95.50 98.00 94.08 96.00 30,896
More Vianet Group History
Latest Vianet Group share news
More Vianet Group VNET.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.21 2.44%
Toople 0.07 -10.00%
Seeing Machines Ltd. 3.30 -2.22%
Cyanconnode Holdings 3.45 -10.39%
IQE 50.15 -2.81%
Crimson Tide 3.05 0.00%
BATM Advanced Communications Ltd. 118.00 1.72%
Spirent Communications 246.50 -1.00%
Nanoco Group 18.72 -3.01%
Telit Communications 119.00 11.01%
View all sectors »
Vianet Group Share chat - Message board.

Data for Vianet Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z