livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vianet Group - (VNET) share price history


Vianet Group share priceVNET share price tradesVNET Fundamentals watchlistADD to watchlist
Vianet Group - (VNET) share price history
Date Open High Low Close Volume
11/07/2025 94.00 94.50 93.45 94.00 34,693
10/07/2025 94.00 94.00 93.45 94.00 2,028
09/07/2025 94.00 94.00 93.45 94.00 7,400
08/07/2025 94.00 94.50 93.52 94.00 21,111
07/07/2025 94.00 94.00 93.45 94.00 1,102
04/07/2025 94.00 94.35 93.45 94.00 2,252
03/07/2025 94.00 94.40 93.00 94.00 19,601
02/07/2025 94.04 94.04 93.40 94.00 14,953
01/07/2025 96.00 96.90 94.00 96.00 19,417
30/06/2025 96.00 97.50 94.20 96.00 4,856
27/06/2025 96.00 97.96 94.20 96.00 37,100
26/06/2025 96.00 97.96 94.20 96.00 389
25/06/2025 96.00 97.96 94.20 96.00 4,042
24/06/2025 96.00 97.96 94.40 96.00 4,360
23/06/2025 96.00 98.00 94.25 96.00 7,861
20/06/2025 96.00 98.00 95.44 96.00 6,722
19/06/2025 94.16 95.00 94.16 95.00 46,093
18/06/2025 91.00 95.00 91.00 94.00 33,728
17/06/2025 90.50 91.00 90.00 90.50 123,025
16/06/2025 85.00 92.00 85.00 90.50 91,488
13/06/2025 84.50 84.95 84.00 84.50 19,826
12/06/2025 83.50 84.95 83.08 84.50 28,697
11/06/2025 79.68 83.50 79.68 83.50 77,056
10/06/2025 76.00 79.50 75.60 79.50 87,212
09/06/2025 74.00 75.00 73.55 74.50 13,498
06/06/2025 75.15 75.15 74.00 74.00 37,742
05/06/2025 76.50 76.50 75.00 76.50 11,323
04/06/2025 76.50 76.50 75.00 76.50 5,131
03/06/2025 76.50 76.50 75.18 76.50 2,725
02/06/2025 76.50 76.50 75.18 76.50 3,000

Vianet Group - (VNET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z