livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vianet Group - (VNET) share price history


Vianet Group share priceVNET share price tradesVNET Fundamentals watchlistADD to watchlist
Vianet Group - (VNET) share price history
Date Open High Low Close Volume
26/11/2021 83.00 83.00 77.25 80.50 35,592
25/11/2021 81.50 83.40 80.20 83.00 12,489
24/11/2021 84.55 84.55 82.06 83.50 11,317
23/11/2021 84.75 84.75 82.00 83.50 14,177
22/11/2021 85.00 85.00 82.40 83.50 36,214
19/11/2021 83.25 84.65 83.25 84.50 54,735
18/11/2021 83.50 84.00 80.50 82.50 35,360
17/11/2021 83.50 84.04 82.06 83.50 28,384
16/11/2021 87.00 87.00 83.00 83.50 117,907
15/11/2021 88.06 88.06 88.06 88.06 300
12/11/2021 90.50 90.50 88.00 89.50 21,879
11/11/2021 90.50 90.50 89.06 90.50 9,220
10/11/2021 89.00 91.70 89.00 90.50 74,938
09/11/2021 89.50 90.00 89.50 90.00 9,212
08/11/2021 87.30 89.64 86.60 88.50 46,581
05/11/2021 86.50 87.20 85.60 86.50 24,716
04/11/2021 83.50 87.70 83.35 86.50 28,010
03/11/2021 84.00 84.40 82.00 83.50 38,556
02/11/2021 92.00 92.00 80.00 84.00 299,094
01/11/2021 95.40 95.40 94.30 95.40 12,855
29/10/2021 93.60 93.60 93.60 93.60 50
28/10/2021 95.40 95.40 95.00 95.00 17,668
27/10/2021 98.00 98.80 93.20 95.00 43,074
26/10/2021 93.00 93.00 91.08 93.00 11,826
25/10/2021 95.00 96.50 90.60 93.00 8,940
22/10/2021 92.70 92.70 92.70 92.70 8,000
21/10/2021 97.00 97.40 97.00 97.00 15,660
20/10/2021 95.50 97.75 92.30 95.00 52,452
19/10/2021 96.40 96.50 94.10 95.50 15,355
18/10/2021 97.90 97.90 96.00 97.90 28,035

Vianet Group - (VNET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z