livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vipera - (VIP) share price history
Date Open High Low Close Volume
18/10/2021 216.00 220.45 216.00 220.45 42,284
15/10/2021 215.94 220.63 214.00 214.00 7,519
14/10/2021 220.33 221.32 217.45 221.32 20,348
13/10/2021 217.95 218.36 214.11 216.00 30,626
12/10/2021 211.12 223.00 211.12 218.00 21,839
More Vipera History
Latest Vipera share news
More Vipera VIP.L share news »

Top Volume Support Services Shares Price %Chng
1Spatial 45.00 3.45%
Capita 47.93 -2.76%
Rentokil Initial 592.60 -0.17%
Hays 161.70 -3.06%
Mitie Group 66.50 1.84%
Serco Group 129.40 -0.92%
Falanx Group Ltd 1.45 0.00%
Grafton Group Ut 1,311.00 -0.76%
Inspired Energy 16.45 -0.54%
Westminster Group 4.85 -2.02%
View all sectors »
Vipera Share chat - Message board.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z