Uk Share Prices

Vipera Share price

Symbol: VIP Share price: 198.00 % Change: -2.94 % Change: -6.00

Open:	203.50
Volume:	55,816.0
Prev close:	198.00
Shares issued:	325.429725
52 week high:	219.00
Index:

Last Change:	09-17 16:30
High:	206.00
Low:	198.00
Security type:	Equity
52 week low:	168.50
Market Cap (M):	85.2864

Historical prices share chat for Vipera

Chat

VIP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Vipera - (VIP) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	203.50	206.00	198.00	198.00	55,816
16/09/2025	203.48	204.00	200.13	204.00	24,282
15/09/2025	203.60	205.40	200.60	204.00	67,310
12/09/2025	209.00	209.00	201.56	203.00	57,315
11/09/2025	207.00	211.00	207.00	208.00	76,816
More Vipera History

Latest Vipera share news
Vipera narrows losses as it receives cash offer Vipera revenues surge after acquisitions of SoftTelecom Vipera says Italian group considering a 7.5p per share bid
More Vipera VIP.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	55.30	0.82%
Thruvision Group	1.70	0.00%
Mitie Group	144.00	1.27%
Rentokil Initial	368.40	0.11%
Serco Group	221.40	1.56%
Essentra	98.80	0.00%
Angle	3.50	7.69%
Experian	3,777.00	0.43%
Howden Joinery Group	837.00	0.84%
Inchcape	662.50	3.43%
View all sectors »

Vipera Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vipera Share price

Top Shares pages

More share features

POPULAR Share Prices