livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vipera - (VIP) share price history


Vipera share priceVIP share price tradesVIP Fundamentals watchlistADD to watchlist
Vipera - (VIP) share price history
Date Open High Low Close Volume
21/08/2018 7.38 7.38 7.38 7.38 0
20/08/2018 7.38 7.38 7.38 7.38 0
17/08/2018 7.38 7.38 7.38 7.38 0
16/08/2018 7.38 7.38 7.38 7.38 0
15/08/2018 7.38 7.38 7.38 7.38 0
14/08/2018 7.38 7.38 7.38 7.38 0
13/08/2018 7.38 7.38 7.38 7.38 0
10/08/2018 7.38 7.38 7.38 7.38 0
08/08/2018 7.38 7.38 7.38 7.38 0
07/08/2018 7.38 7.38 7.38 7.38 0
06/08/2018 7.38 7.38 7.38 7.38 0
03/08/2018 7.38 7.38 7.38 7.38 0
02/08/2018 7.38 7.38 7.38 7.38 0
01/08/2018 7.38 7.38 7.38 7.38 0
31/07/2018 7.38 7.38 7.38 7.38 0
30/07/2018 7.38 7.38 7.19 7.38 5,000
27/07/2018 7.38 7.38 7.38 7.38 0
26/07/2018 7.38 7.38 7.19 7.38 100,000
25/07/2018 7.38 7.38 7.38 7.38 0
24/07/2018 7.38 7.38 7.38 7.38 0
23/07/2018 7.38 7.38 7.19 7.38 32,623
20/07/2018 7.38 7.38 7.38 7.38 0
19/07/2018 7.38 7.38 7.38 7.38 0
18/07/2018 7.38 7.38 7.38 7.38 0
17/07/2018 7.38 7.38 7.38 7.38 0
16/07/2018 7.38 7.38 7.19 7.38 63,690
13/07/2018 7.25 7.25 7.25 7.25 0
12/07/2018 7.38 7.38 7.25 7.25 0
11/07/2018 7.25 7.25 7.00 7.25 19,750
10/07/2018 7.38 7.38 7.25 7.25 0

Vipera - (VIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices