livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vipera - (VIP) share price history


Vipera share priceVIP share price tradesVIP Fundamentals watchlistADD to watchlist
Vipera - (VIP) share price history
Date Open High Low Close Volume
29/05/2025 199.50 199.50 194.00 194.00 30,961
28/05/2025 191.50 199.50 190.62 193.50 25,000
27/05/2025 195.95 200.00 190.70 200.00 16,940
23/05/2025 199.38 199.50 187.50 193.00 43,469
22/05/2025 195.90 199.00 195.60 199.00 12,097
21/05/2025 195.66 199.00 190.50 194.75 37,107
20/05/2025 190.80 193.50 190.80 193.50 12,510
19/05/2025 195.32 199.50 187.50 193.50 63,532
16/05/2025 189.50 200.00 189.50 195.00 32,098
15/05/2025 198.38 202.98 188.91 189.25 106,509
14/05/2025 199.50 199.50 190.14 195.00 16,582
13/05/2025 190.62 199.50 190.62 193.50 11,463
12/05/2025 190.14 199.50 190.14 198.50 2,987
09/05/2025 199.50 199.50 187.50 193.50 9,615
08/05/2025 189.38 195.50 186.50 195.50 22,437
07/05/2025 185.50 194.50 185.50 192.00 43,790
06/05/2025 195.00 195.00 195.00 195.00 19,919
02/05/2025 194.40 194.50 185.50 190.00 11,090
01/05/2025 185.50 194.50 185.50 190.00 22,303
30/04/2025 194.38 194.40 189.75 189.75 16,383
29/04/2025 190.54 194.50 183.50 187.75 48,961
28/04/2025 194.38 194.50 183.50 189.00 23,578
25/04/2025 193.85 195.00 185.01 188.00 7,408
24/04/2025 194.35 194.50 181.00 187.75 10,384
23/04/2025 186.00 194.50 186.00 190.50 13,930
22/04/2025 184.01 193.50 184.01 193.00 35,222
17/04/2025 192.94 195.00 184.50 189.75 508
16/04/2025 186.00 195.00 184.50 190.50 50,555
15/04/2025 195.86 200.00 185.00 192.00 4,807
14/04/2025 197.90 200.00 187.15 198.00 29,428

Vipera - (VIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z