livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vipera - (VIP) share price history


Vipera share priceVIP share price tradesVIP Fundamentals watchlistADD to watchlist
Vipera - (VIP) share price history
Date Open High Low Close Volume
09/07/2018 7.38 7.38 7.25 7.25 0
06/07/2018 7.38 7.38 7.25 7.25 0
05/07/2018 7.38 7.38 7.25 7.25 0
04/07/2018 7.38 7.38 7.19 7.25 6,543
03/07/2018 7.38 7.38 7.25 7.25 0
02/07/2018 7.18 7.18 7.18 7.18 62,751
29/06/2018 7.38 7.38 7.17 7.25 7,519
28/06/2018 7.25 7.25 7.25 7.25 0
26/06/2018 7.25 7.25 7.25 7.25 0
25/06/2018 7.25 7.25 7.25 7.25 0
22/06/2018 7.38 7.38 7.25 7.25 0
21/06/2018 7.25 7.25 7.25 7.25 0
20/06/2018 7.25 7.25 7.16 7.25 4,000
19/06/2018 7.25 7.25 7.25 7.25 0
18/06/2018 7.38 7.38 7.25 7.25 0
15/06/2018 7.38 7.38 7.16 7.25 10,259
14/06/2018 7.38 7.38 7.16 7.25 5,000
13/06/2018 7.25 7.25 7.16 7.25 6,774
12/06/2018 7.25 7.25 7.25 7.25 0
11/06/2018 7.38 7.40 7.25 7.25 133
08/06/2018 7.38 7.38 7.16 7.25 304,922
07/06/2018 7.25 7.25 7.15 7.25 154,761
06/06/2018 7.38 7.38 7.15 7.25 17,502
05/06/2018 7.38 7.38 7.15 7.25 10,000
04/06/2018 7.25 7.40 7.15 7.25 111,634
31/05/2018 7.25 7.25 7.25 7.25 250,333
30/05/2018 7.25 6.13 6.00 7.25 100,000
25/05/2018 7.25 7.25 7.00 7.25 0
24/05/2018 7.25 7.25 7.00 7.25 0
23/05/2018 7.25 7.25 7.17 7.25 40,459

Vipera - (VIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices