livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Universe Group - (UNG) share price history
Date Open High Low Close Volume
29/05/2020 6.25 6.40 6.05 6.25 306,895
28/05/2020 5.88 6.40 5.79 6.13 237,495
27/05/2020 5.88 6.22 5.78 5.88 101,328
26/05/2020 5.75 6.22 5.63 5.88 484,990
22/05/2020 5.50 5.99 5.19 5.75 299,619
More Universe Group History
Latest Universe Group share news
More Universe Group UNG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 90.00 -2.85%
SIG 29.20 4.29%
Malvern International 0.25 -3.92%
AA 25.00 -9.09%
Capita 33.83 -5.82%
Renewi 23.40 25.94%
Learning Technologies Group 131.20 -4.58%
Hays 112.70 -3.10%
Ironveld 0.88 -9.79%
Rentokil Initial 496.80 0.51%
View all sectors »
Universe Group Share chat - Message board.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices