livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Universe Group - (UNG) share price history
Date Open High Low Close Volume
25/01/2021 3.50 3.50 3.50 3.50 156,605
22/01/2021 3.85 3.85 3.50 3.75 100,586
21/01/2021 3.51 3.51 3.50 3.51 100,313
20/01/2021 3.99 3.99 3.51 3.75 143,211
19/01/2021 3.61 3.89 3.61 3.75 50,418
More Universe Group History
Latest Universe Group share news
More Universe Group UNG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 33.50 -4.67%
Ironveld 0.60 -3.23%
Malvern International 0.23 0.00%
Progility 0.06 16.67%
Wey Education 36.50 -3.95%
G4S 259.30 -0.08%
RWS Holdings 582.00 1.39%
Hays 141.90 -2.47%
AA 34.80 0.00%
Westminster Group 4.35 -3.33%
View all sectors »
Universe Group Share chat - Message board.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z