livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Universe Group - (UNG) share price history
Date Open High Low Close Volume
21/02/2019 4.85 4.89 4.85 4.85 40,899
20/02/2019 4.85 4.85 4.72 4.85 481
13/02/2019 4.85 4.85 4.50 4.85 200,000
12/02/2019 4.85 4.85 4.75 4.85 15,982
11/02/2019 5.15 5.15 4.85 4.85 0
More Universe Group History
Latest Universe Group share news
More Universe Group UNG.L share news »

Top Volume Support Services Shares Price %Chng
Hays 151.80 -4.17%
Serco Group 121.70 5.83%
Rentokil Initial 342.20 -0.75%
Capita 116.55 0.09%
G4S 212.10 0.76%
AA 91.86 0.17%
Experian 2,038.00 1.04%
Macfarlane Group 91.50 -1.61%
Ashtead Group 2,040.00 0.64%
BCA Marketplace 207.50 -3.71%
View all sectors »
Universe Group Share chat - Message board.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices