Uk Share Prices

Universe Group Share price

Symbol: UNG Share price: 4.750 % Change: -2.56 % Change: -0.13

Open:	4.640
Volume:	1,163,495.0
Prev close:	4.750
Shares issued:	261.06672
52 week high:	7.000
Index:

Last Change:	09-29 16:30
High:	4.845
Low:	4.055
Security type:	Equity
52 week low:	2.500
Market Cap (M):	13.1839

Historical prices share chat for Universe Group

Chat

UNG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Universe Group - (UNG) share price history
Date	Open	High	Low	Close	Volume
29/09/2020	4.64	4.85	4.06	4.75	1,163,495
28/09/2020	5.00	5.00	4.50	4.88	255,440
25/09/2020	5.15	5.15	5.00	5.05	122,424
23/09/2020	5.15	5.15	5.01	5.15	0
22/09/2020	5.15	5.15	5.01	5.15	103,091
More Universe Group History

Latest Universe Group share news
Universe Group profits sink after contract delay Universe installs next-generation POS at 70th Rontec forecourt Universe Group signs deal to offer NetPay's onboarding solutions Universe Group lowers expectations due to delayed high-value contracts
More Universe Group UNG.L share news »

Top Volume Support Services Shares	Price	%Chng
Malvern International	0.14	17.63%
G4S	189.20	0.03%
Capita	30.25	1.51%
Westminster Group	7.25	3.57%
Rentokil Initial	547.80	0.66%
Hays	111.30	-1.42%
Falanx Group Ltd	1.03	-12.34%
AA	28.90	-1.70%
Howden Joinery Group	576.40	-1.17%
Nakama Group	0.63	5.93%
View all sectors »

Universe Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Universe Group Share price

Top Shares pages

More share features

POPULAR Share Prices