Uk Share Prices

Universe Group Share price

Symbol: UNG Share price: 5.150 % Change: -0.96 % Change: -0.05

Open:	5.200
Volume:	430,901.0
Prev close:	5.150
Shares issued:	261.06672
52 week high:	6.670
Index:

Last Change:	07-28 16:30
High:	5.220
Low:	5.100
Security type:	Equity
52 week low:	2.942
Market Cap (M):	14.4892

Historical prices share chat for Universe Group

Chat

UNG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Universe Group - (UNG) share price history
Date	Open	High	Low	Close	Volume
28/07/2021	5.20	5.22	5.10	5.15	430,901
27/07/2021	5.25	5.25	5.10	5.20	134,276
26/07/2021	5.30	5.30	5.03	5.30	15,979
23/07/2021	5.36	5.36	5.20	5.36	123,611
22/07/2021	5.30	5.30	5.30	5.30	33,663
More Universe Group History

Latest Universe Group share news
Universe Group profits sink after contract delay Universe installs next-generation POS at 70th Rontec forecourt Universe Group signs deal to offer NetPay's onboarding solutions
More Universe Group UNG.L share news »

Top Volume Support Services Shares	Price	%Chng
Equiniti Group	178.40	0.00%
Capita	35.80	4.59%
Ironveld	0.67	-5.67%
Howden Joinery Group	896.60	-0.97%
Falanx Group Ltd	1.10	8.91%
Rentokil Initial	527.40	0.73%
Hays	151.40	-0.13%
Westminster Group	5.35	-0.93%
Mitie Group	64.80	-2.56%
Staffline Group	64.60	11.00%
View all sectors »

Universe Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Universe Group Share price

Top Shares pages

More share features

POPULAR Share Prices