livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Universe Group - (UNG) share price history
Date Open High Low Close Volume
15/10/2021 3.89 3.89 3.89 3.89 10,000
14/10/2021 3.89 3.89 3.50 3.89 239,571
13/10/2021 4.02 4.09 3.81 3.90 273,001
12/10/2021 4.02 4.02 4.02 4.02 2,561
11/10/2021 4.06 4.19 4.05 4.15 22,396
More Universe Group History
Latest Universe Group share news
More Universe Group UNG.L share news »

Top Volume Support Services Shares Price %Chng
Johnson Service Group 133.60 3.09%
Capita 49.29 3.33%
Hays 166.80 -0.24%
Rentokil Initial 593.60 -0.10%
Serco Group 130.60 1.95%
Learning Technologies Group 202.60 0.10%
Howden Joinery Group 896.80 2.33%
Mitie Group 65.30 0.93%
RWS Holdings 616.00 -0.73%
Ironveld 0.59 -0.24%
View all sectors »
Universe Group Share chat - Message board.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z