Uk Share Prices

Universe Group Share price

Symbol: UNG Share price: 6.250 % Change: 2.04 % Change: 0.13

Open:	6.250
Volume:	306,895.0
Prev close:	6.250
Shares issued:	260.19172
52 week high:	7.000
Index:

Last Change:	05-29 16:30
High:	6.400
Low:	6.050
Security type:	Equity
52 week low:	2.500
Market Cap (M):	16.262

Historical prices share chat for Universe Group

Chat

UNG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Universe Group - (UNG) share price history
Date	Open	High	Low	Close	Volume
29/05/2020	6.25	6.40	6.05	6.25	306,895
28/05/2020	5.88	6.40	5.79	6.13	237,495
27/05/2020	5.88	6.22	5.78	5.88	101,328
26/05/2020	5.75	6.22	5.63	5.88	484,990
22/05/2020	5.50	5.99	5.19	5.75	299,619
More Universe Group History

Latest Universe Group share news
Universe Group profits sink after contract delay Universe installs next-generation POS at 70th Rontec forecourt Universe Group signs deal to offer NetPay's onboarding solutions Universe Group lowers expectations due to delayed high-value contracts
More Universe Group UNG.L share news »

Top Volume Support Services Shares	Price	%Chng
G4S	90.00	-2.85%
SIG	29.20	4.29%
Malvern International	0.25	-3.92%
AA	25.00	-9.09%
Capita	33.83	-5.82%
Renewi	23.40	25.94%
Learning Technologies Group	131.20	-4.58%
Hays	112.70	-3.10%
Ironveld	0.88	-9.79%
Rentokil Initial	496.80	0.51%
View all sectors »

Universe Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Universe Group Share price

Top Shares pages

More share features

POPULAR Share Prices