livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Universe Group - (UNG) share price history
Date Open High Low Close Volume
17/10/2019 5.03 5.15 4.89 5.03 51,000
16/10/2019 5.03 5.17 4.89 5.03 194,178
15/10/2019 5.03 5.03 4.81 5.03 31,733
14/10/2019 5.03 5.03 4.81 5.03 333,350
09/10/2019 5.03 5.03 4.81 5.03 706,250
More Universe Group History
Latest Universe Group share news
More Universe Group UNG.L share news »

Top Volume Support Services Shares Price %Chng
Hays 159.10 0.51%
Howden Joinery Group 560.60 -3.24%
G4S 198.15 0.05%
Capita 172.80 0.88%
Rentokil Initial 453.00 2.44%
21st Century Technology 4.05 0.00%
Ashtead Group 2,129.00 0.85%
SIG 115.00 2.40%
Travis Perkins 1,457.50 0.14%
Grafton Group Units 781.50 -10.07%
View all sectors »
Universe Group Share chat - Message board.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices