livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Universe Group - (UNG) share price history
Date Open High Low Close Volume
18/04/2019 5.38 5.50 5.32 5.38 69,091
17/04/2019 5.05 5.80 5.05 5.38 1,978,481
15/04/2019 5.00 5.00 4.83 5.00 27,000
12/04/2019 5.05 5.19 4.80 5.00 61,760
11/04/2019 5.15 5.20 5.05 5.15 180,950
More Universe Group History
Latest Universe Group share news
More Universe Group UNG.L share news »

Top Volume Support Services Shares Price %Chng
Redhall Group 1.25 4.17%
Hays 148.00 -4.82%
Rentokil Initial 374.90 1.85%
Redt Energy 1.73 -2.82%
Management Resources Solutions 4.00 35.64%
Capita 125.10 -1.18%
G4S 232.20 -0.90%
Learning Technologies Group 75.00 13.64%
Ashtead Group 2,170.00 2.75%
Howden Joinery Group 516.40 0.47%
View all sectors »
Universe Group Share chat - Message board.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices