livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Universe Group - (UNG) share price history
Date Open High Low Close Volume
16/04/2021 5.65 5.71 5.64 5.64 183,945
15/04/2021 5.65 5.75 5.40 5.60 231,846
14/04/2021 6.14 6.20 5.30 5.55 1,244,598
13/04/2021 6.10 6.39 6.00 6.10 519,008
12/04/2021 5.65 6.03 5.41 6.03 848,573
More Universe Group History
Latest Universe Group share news
More Universe Group UNG.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.21 -2.33%
Ironveld 0.91 -8.38%
Capita 44.69 1.45%
G4S 244.70 0.00%
Westminster Group 4.56 2.47%
Serco Group 143.50 0.56%
Rentokil Initial 520.40 0.31%
Hays 168.00 0.30%
Angle 98.00 17.79%
Experian 2,716.00 1.88%
View all sectors »
Universe Group Share chat - Message board.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z