Uk Share Prices

Universe Group Share price

Symbol: UNG Share price: 5.640 % Change: 0.71 % Change: 0.04

Open:	5.650
Volume:	183,945.0
Prev close:	5.640
Shares issued:	261.06672
52 week high:	6.400
Index:

Last Change:	04-16 16:30
High:	5.712
Low:	5.640
Security type:	Equity
52 week low:	2.800
Market Cap (M):	14.2282

Historical prices share chat for Universe Group

Chat

UNG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Universe Group - (UNG) share price history
Date	Open	High	Low	Close	Volume
16/04/2021	5.65	5.71	5.64	5.64	183,945
15/04/2021	5.65	5.75	5.40	5.60	231,846
14/04/2021	6.14	6.20	5.30	5.55	1,244,598
13/04/2021	6.10	6.39	6.00	6.10	519,008
12/04/2021	5.65	6.03	5.41	6.03	848,573
More Universe Group History

Latest Universe Group share news
Universe Group profits sink after contract delay Universe installs next-generation POS at 70th Rontec forecourt Universe Group signs deal to offer NetPay's onboarding solutions
More Universe Group UNG.L share news »

Top Volume Support Services Shares	Price	%Chng
Malvern International	0.21	-2.33%
Ironveld	0.91	-8.38%
Capita	44.69	1.45%
G4S	244.70	0.00%
Westminster Group	4.56	2.47%
Serco Group	143.50	0.56%
Rentokil Initial	520.40	0.31%
Hays	168.00	0.30%
Angle	98.00	17.79%
Experian	2,716.00	1.88%
View all sectors »

Universe Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Universe Group Share price

Top Shares pages

More share features

POPULAR Share Prices