Uk Share Prices

Universe Group Share price

Symbol: UNG Share price: 3.650 % Change: -0.54 % Change: -0.02

Open:	3.650
Volume:	2,098.0
Prev close:	3.650
Shares issued:	232.348935
52 week high:	11.50
Index:

Last Change:	11-15 16:30
High:	3.650
Low:	3.600
Security type:	Equity
52 week low:	3.550
Market Cap:	13.36

Historical prices

Quick charts

UNG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Universe Group - (UNG) share price history
Date	Open	High	Low	Close	Volume
15/11/2018	3.65	3.65	3.60	3.65	2,098
14/11/2018	3.85	3.85	3.55	3.67	714,730
13/11/2018	3.85	3.85	3.75	3.85	130,909
12/11/2018	3.85	3.90	3.85	3.85	142,645
09/11/2018	3.85	3.90	3.85	3.85	50
More Universe Group History

Latest Universe Group share news
Universe Group profits sink after contract delay Universe installs next-generation POS at 70th Rontec forecourt Universe Group signs deal to offer NetPay's onboarding solutions Universe Group lowers expectations due to delayed high-value contracts
More Universe Group UNG.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	107.40	-14.59%
Speedy Hire	60.20	2.03%
Newmark Security PLC	1.03	10.81%
Learning Technologies Group	120.00	8.11%
G4S	183.45	-0.54%
Hays	156.60	-2.00%
Rentokil Initial	317.50	1.18%
Howden Joinery Group	461.60	-3.93%
Experian	1,843.50	0.68%
Management Consulting Group	1.75	-7.89%
View all sectors »

Universe Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Universe Group Share price

Top Shares pages

More share features

POPULAR Share Prices