livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Universe Group - (UNG) share price history
Date Open High Low Close Volume
20/08/2019 4.40 5.50 4.40 5.40 1,055,507
19/08/2019 4.35 4.49 4.20 4.40 722,267
15/08/2019 4.35 4.35 4.20 4.35 65,595
14/08/2019 4.50 4.50 4.20 4.35 189,570
13/08/2019 4.50 4.50 4.30 4.50 140,322
More Universe Group History
Latest Universe Group share news
More Universe Group UNG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 449.70 -1.94%
Capita 120.35 -2.23%
G4S 168.30 -1.95%
Learning Technologies Group 118.00 0.51%
Hays 144.70 -1.50%
Experian 2,506.00 -1.10%
Ironveld 0.83 -2.94%
BCA Marketplace 241.40 -0.08%
Howden Joinery Group 529.60 -0.38%
Electrocomponents 567.40 0.00%
View all sectors »
Universe Group Share chat - Message board.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices