Uk Share Prices

Universe Group Share price

Symbol: UNG Share price: 4.850 % Change: 0.00 % Change: 0.00

Open:	4.850
Volume:	40,899.0
Prev close:	4.850
Shares issued:	232.348935
52 week high:	11.50
Index:

Last Change:	02-21 16:30
High:	4.890
Low:	4.850
Security type:	Equity
52 week low:	3.300
Market Cap:	13.36

Historical prices share chat for Universe Group

Chat

UNG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Universe Group - (UNG) share price history
Date	Open	High	Low	Close	Volume
21/02/2019	4.85	4.89	4.85	4.85	40,899
20/02/2019	4.85	4.85	4.72	4.85	481
13/02/2019	4.85	4.85	4.50	4.85	200,000
12/02/2019	4.85	4.85	4.75	4.85	15,982
11/02/2019	5.15	5.15	4.85	4.85	0
More Universe Group History

Latest Universe Group share news
Universe Group profits sink after contract delay Universe installs next-generation POS at 70th Rontec forecourt Universe Group signs deal to offer NetPay's onboarding solutions Universe Group lowers expectations due to delayed high-value contracts
More Universe Group UNG.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	151.80	-4.17%
Serco Group	121.70	5.83%
Rentokil Initial	342.20	-0.75%
Capita	116.55	0.09%
G4S	212.10	0.76%
AA	91.86	0.17%
Experian	2,038.00	1.04%
Macfarlane Group	91.50	-1.61%
Ashtead Group	2,040.00	0.64%
BCA Marketplace	207.50	-3.71%
View all sectors »

Universe Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Universe Group Share price

Top Shares pages

More share features

POPULAR Share Prices