livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Universe Group - (UNG) share price history
Date Open High Low Close Volume
29/09/2020 4.64 4.85 4.06 4.75 1,163,495
28/09/2020 5.00 5.00 4.50 4.88 255,440
25/09/2020 5.15 5.15 5.00 5.05 122,424
23/09/2020 5.15 5.15 5.01 5.15 0
22/09/2020 5.15 5.15 5.01 5.15 103,091
More Universe Group History
Latest Universe Group share news
More Universe Group UNG.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.14 17.63%
G4S 189.20 0.03%
Capita 30.25 1.51%
Westminster Group 7.25 3.57%
Rentokil Initial 547.80 0.66%
Hays 111.30 -1.42%
Falanx Group Ltd 1.03 -12.34%
AA 28.90 -1.70%
Howden Joinery Group 576.40 -1.17%
Nakama Group 0.63 5.93%
View all sectors »
Universe Group Share chat - Message board.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z