livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Universe Group - (UNG) share price history


Universe Group share priceUNG share price tradesUNG Fundamentals watchlistADD to watchlist
Universe Group - (UNG) share price history
Date Open High Low Close Volume
17/09/2021 5.05 5.20 4.90 5.05 72,555
16/09/2021 4.89 4.89 4.89 4.89 18,149
15/09/2021 5.00 5.10 4.89 5.05 70,540
14/09/2021 4.88 5.20 4.85 5.15 515,075
13/09/2021 4.88 4.99 4.80 4.90 316,308
10/09/2021 4.90 4.92 4.75 4.90 114,012
09/09/2021 4.90 4.92 4.75 4.90 114,012
08/09/2021 4.83 4.83 4.80 4.83 104,839
07/09/2021 4.85 4.85 4.85 4.85 24,641
06/09/2021 4.92 4.92 4.85 4.90 153,489
03/09/2021 4.83 4.83 4.83 4.83 217
02/09/2021 4.82 4.92 4.82 4.90 13,497
01/09/2021 4.90 4.92 4.82 4.90 17,081
31/08/2021 4.82 4.92 4.82 4.90 17,081
27/08/2021 4.92 4.92 4.92 4.92 1,993
26/08/2021 4.92 4.92 4.82 4.90 223
25/08/2021 4.95 4.95 4.80 4.90 215,961
24/08/2021 4.90 4.93 4.82 4.90 434,133
23/08/2021 4.90 4.90 4.82 4.90 107,196
20/08/2021 4.88 4.88 4.80 4.88 128,056
19/08/2021 4.88 4.88 4.80 4.88 139
18/08/2021 4.90 4.90 4.80 4.90 47,801
17/08/2021 5.00 5.00 4.82 5.00 45,783
16/08/2021 4.82 4.82 4.80 4.82 150,071
13/08/2021 4.85 4.85 4.82 4.85 15,066
12/08/2021 5.00 5.00 4.82 5.00 515,120
11/08/2021 5.00 5.00 4.82 5.00 114,062
10/08/2021 4.90 4.90 4.81 4.90 108,822
09/08/2021 5.01 5.01 4.80 4.90 103,784
06/08/2021 5.00 5.01 4.80 5.01 205,019

Universe Group - (UNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z