livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
07/12/2018 0.11 0.12 0.11 0.12 69,941,663
06/12/2018 0.11 0.12 0.11 0.11 55,959,780
05/12/2018 0.11 0.12 0.11 0.11 136,788,536
04/12/2018 0.11 0.12 0.11 0.11 75,371,965
03/12/2018 0.11 0.11 0.10 0.11 130,970,749
More Union Jack Oil History
Latest Union Jack Oil share news
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Frontera Resources Corporation (DI) 0.37 7.25%
BP 514.80 2.28%
W Resources 0.53 -3.64%
88 Energy Limited (DI) 0.94 -1.58%
Canadian Overseas Petroleum Limited (DI) 0.30 2.61%
Premier Oil 75.85 14.75%
Range Resources Ltd. (DI) 0.03 0.00%
Oilex Ltd. 0.28 0.00%
Sound Energy 12.39 -12.50%
Ascent Resources 0.35 0.00%
View all sectors »
Union Jack Oil Share chat - Message board.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices