livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
17/07/2025 8.50 8.50 8.10 8.30 132,649
16/07/2025 8.30 8.40 8.14 8.30 101,200
15/07/2025 8.22 8.60 8.03 8.40 482,592
14/07/2025 8.60 8.60 8.10 8.60 262,019
11/07/2025 8.60 8.70 8.25 8.64 524,168
More Union Jack Oil History
Latest Union Jack Oil share news
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Empyrean Energy 0.11 450.00%
Mosman Oil and Gas Limited (DI) 0.02 -2.13%
Tower Resources 0.04 -1.35%
BP 397.25 0.32%
Pantheon Resources 23.40 -1.47%
Corcel 0.39 0.00%
Zenith Energy LTD.Com Shs NPV (DI) 3.90 -75.63%
Aminex 1.65 3.13%
Petro Matad Ltd. 0.78 0.00%
Xtract Resources 0.75 0.00%
View all sectors »
Union Jack Oil Share chat - Message board.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z