Uk Share Prices

Union Jack Oil Share price

Symbol: UJO Share price: 0.130 % Change: -7.14 % Change: -0.01

Open:	0.138
Volume:	51,664,535.0
Prev close:	0.130
Shares issued:	8450.710254
52 week high:	0.168
Index:

Last Change:	02-19 16:30
High:	0.138
Low:	0.126
Security type:	Equity
52 week low:	0.0760
Market Cap:	4.55

Historical prices share chat for Union Jack Oil

Chat

UJO analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Union Jack Oil - (UJO) share price history
Date	Open	High	Low	Close	Volume
19/02/2019	0.14	0.14	0.13	0.13	51,664,535
18/02/2019	0.14	0.15	0.13	0.14	58,948,274
15/02/2019	0.12	0.15	0.12	0.14	148,207,259
14/02/2019	0.12	0.12	0.11	0.12	39,888,235
13/02/2019	0.12	0.12	0.12	0.12	17,698,180
More Union Jack Oil History

Latest Union Jack Oil share news
Union Jack Oil's shares jump after 12.5% acquisition in Wressle discovery Union Jack Oil welcomes government statement on shale development Union Jack Oil production on the rise after Fiskerton workover programme Union Jack Oil struck by 'frustrating' planning permission delays
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	1.02	-4.25%
W Resources	0.45	-6.25%
BP	536.80	-0.22%
Petro Matad Ltd.	4.85	-10.19%
Oilex Ltd.	0.26	1.96%
Ophir Energy	54.90	-0.36%
Red Emperor Resources NL (DI)	4.05	-3.57%
Ascent Resources	0.33	0.00%
Tullow Oil	225.50	0.62%
NU-Oil And Gas	0.76	5.59%
View all sectors »

Union Jack Oil Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Union Jack Oil Share price

Top Shares pages

More share features

POPULAR Share Prices