livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
17/01/2020 0.16 0.19 0.16 0.17 531,921,638
16/01/2020 0.16 0.16 0.16 0.16 9,223,938
15/01/2020 0.17 0.17 0.16 0.16 55,947,072
14/01/2020 0.16 0.17 0.16 0.17 62,572,176
13/01/2020 0.16 0.17 0.16 0.16 78,138,122
More Union Jack Oil History
Latest Union Jack Oil share news
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.21 24.24%
Nu-Oil and Gas 0.05 5.26%
BP 496.40 -0.29%
Lekoil Ltd (DI) 3.15 11.70%
Canadian Overseas Petroleum Limited (DI) 0.09 0.00%
88 Energy Limited (DI) 1.33 1.92%
Tullow Oil 53.36 -3.68%
W Resources 0.31 5.17%
Hurricane Energy 25.60 -1.54%
Savannah Petroleum 20.10 0.50%
View all sectors »
Union Jack Oil Share chat - Message board.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices