livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
13/04/2021 38.13 40.00 38.00 38.50 1,003,871
12/04/2021 38.04 40.00 36.00 38.00 897,468
09/04/2021 36.00 40.00 36.00 36.10 864,843
08/04/2021 34.30 37.19 33.05 36.50 1,111,948
07/04/2021 36.80 37.00 33.00 33.50 1,108,344,832
More Union Jack Oil History
Latest Union Jack Oil share news
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 4.17%
Oilex Ltd. 0.34 11.67%
88 Energy Limited (DI) 1.44 -8.86%
Tomco Energy 0.52 7.22%
Echo Energy 1.25 6.38%
Mosman Oil and Gas Limited (DI) 0.15 -10.61%
BP 298.25 -0.05%
Bahamas Petroleum Co 0.60 0.00%
Sound Energy 2.60 -3.70%
Petro Matad Ltd. 3.18 7.63%
View all sectors »
Union Jack Oil Share chat - Message board.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z