livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
21/01/2021 0.20 0.20 0.19 0.19 101,021,355
20/01/2021 0.20 0.21 0.19 0.20 89,423,806
19/01/2021 0.18 0.21 0.18 0.20 202,229,571
18/01/2021 0.18 0.20 0.18 0.19 79,906,088
15/01/2021 0.19 0.19 0.18 0.18 58,584,985
More Union Jack Oil History
Latest Union Jack Oil share news
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.27 3.85%
W Resources 0.12 6.98%
Bahamas Petroleum Co 2.50 11.61%
Tomco Energy 0.51 -0.97%
Quadrise Fuels International 2.90 36.79%
BP 293.35 -3.14%
Mosman Oil and Gas Limited (DI) 0.20 -7.41%
Echo Energy 0.83 5.77%
Xtract Resources 4.80 -5.88%
Baron Oil 0.08 0.00%
View all sectors »
Union Jack Oil Share chat - Message board.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z