livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
16/09/2021 29.40 30.00 28.50 29.00 176,351
15/09/2021 27.60 29.90 27.60 29.50 677,392
14/09/2021 28.00 29.40 27.70 28.00 753,178
13/09/2021 26.00 28.80 26.00 27.50 1,129,562
10/09/2021 25.00 27.00 25.00 26.50 798,720
More Union Jack Oil History
Latest Union Jack Oil share news
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.17 6.25%
Baron Oil 0.08 -6.06%
BP 305.95 -1.07%
Oilex Ltd. 0.20 5.41%
Global Petroleum Ltd. 0.54 4.85%
Tomco Energy 0.54 -8.70%
88 Energy Limited (DI) 1.55 0.00%
Corcel 1.65 11.86%
Tower Resources 0.40 -1.23%
Tullow Oil 45.33 -4.43%
View all sectors »
Union Jack Oil Share chat - Message board.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z