livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Union Jack Oil - (UJO) share price history


Union Jack Oil share priceUJO share price tradesUJO Fundamentals watchlistADD to watchlist
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
28/01/2020 0.16 0.16 0.15 0.15 72,228,430
27/01/2020 0.16 0.16 0.16 0.16 120,177,440
24/01/2020 0.16 0.17 0.16 0.17 70,292,406
23/01/2020 0.17 0.17 0.16 0.16 51,169,254
22/01/2020 0.17 0.17 0.17 0.17 69,819,880
21/01/2020 0.16 0.17 0.16 0.17 57,526,417
20/01/2020 0.17 0.18 0.16 0.17 200,894,534
17/01/2020 0.16 0.19 0.16 0.17 531,921,638
16/01/2020 0.16 0.16 0.16 0.16 9,223,938
15/01/2020 0.17 0.17 0.16 0.16 55,947,072
14/01/2020 0.16 0.17 0.16 0.17 62,572,176
13/01/2020 0.16 0.17 0.16 0.16 78,138,122
10/01/2020 0.16 0.16 0.16 0.16 127,547,176
08/01/2020 0.17 0.17 0.16 0.17 33,155,432
07/01/2020 0.17 0.17 0.17 0.17 34,603,125
06/01/2020 0.17 0.17 0.17 0.17 59,054,240
03/01/2020 0.17 0.17 0.17 0.17 63,770,684
02/01/2020 0.16 0.17 0.16 0.17 97,060,707
31/12/2019 0.16 0.17 0.16 0.16 24,701,654
30/12/2019 0.16 0.16 0.16 0.16 25,364,856
27/12/2019 0.16 0.17 0.16 0.17 10,745,312
24/12/2019 0.16 0.16 0.16 0.16 18,082,349
23/12/2019 0.16 0.17 0.16 0.16 35,906,106
20/12/2019 0.16 0.17 0.16 0.16 54,885,579
19/12/2019 0.16 0.16 0.16 0.16 24,355,249
18/12/2019 0.15 0.16 0.15 0.16 86,600,777
17/12/2019 0.17 0.17 0.16 0.17 71,007,055
16/12/2019 0.16 0.17 0.16 0.16 124,987,783
13/12/2019 0.15 0.16 0.15 0.16 172,347,708
12/12/2019 0.15 0.15 0.15 0.15 105,927,825

Union Jack Oil - (UJO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices