livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Union Jack Oil - (UJO) share price history


Union Jack Oil share priceUJO share price tradesUJO Fundamentals watchlistADD to watchlist
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
11/11/2019 0.28 0.30 0.23 0.23 376,343,836
08/11/2019 0.25 0.26 0.24 0.25 119,752,512
07/11/2019 0.26 0.26 0.24 0.25 121,497,434
06/11/2019 0.24 0.26 0.23 0.26 207,757,243
05/11/2019 0.23 0.23 0.22 0.23 112,843,052
04/11/2019 0.21 0.23 0.20 0.23 125,690,510
01/11/2019 0.22 0.22 0.20 0.21 83,101,685
31/10/2019 0.22 0.22 0.22 0.22 89,001,642
30/10/2019 0.23 0.23 0.21 0.22 72,252,083
29/10/2019 0.23 0.23 0.22 0.23 88,038,757
28/10/2019 0.23 0.23 0.22 0.23 127,489,982
25/10/2019 0.23 0.23 0.23 0.23 40,380,905
24/10/2019 0.23 0.23 0.22 0.23 68,115,991
23/10/2019 0.23 0.24 0.23 0.23 143,814,931
22/10/2019 0.21 0.23 0.20 0.23 127,387,749
21/10/2019 0.21 0.21 0.19 0.21 101,742,838
18/10/2019 0.21 0.21 0.20 0.21 42,998,495
17/10/2019 0.20 0.22 0.20 0.21 87,025,161
16/10/2019 0.20 0.20 0.20 0.20 37,728,849
15/10/2019 0.20 0.21 0.19 0.20 104,356,547
14/10/2019 0.21 0.21 0.20 0.20 102,532,270
11/10/2019 0.21 0.21 0.20 0.21 132,577,803
10/10/2019 0.20 0.21 0.20 0.21 149,925,284
09/10/2019 0.20 0.23 0.20 0.20 249,753,307
08/10/2019 0.22 0.22 0.19 0.20 303,419,834
07/10/2019 0.23 0.25 0.21 0.22 254,668,164
04/10/2019 0.22 0.23 0.21 0.23 304,755,582
03/10/2019 0.21 0.24 0.20 0.22 530,810,081
02/10/2019 0.21 0.22 0.19 0.20 275,822,388
01/10/2019 0.24 0.24 0.20 0.21 489,548,891

Union Jack Oil - (UJO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices