livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Toople - (TOOP) share price history
Date Open High Low Close Volume
12/12/2018 0.29 0.29 0.28 0.29 7,063,756
11/12/2018 0.29 0.31 0.29 0.30 14,128,612
10/12/2018 0.32 0.32 0.30 0.31 19,341,175
07/12/2018 0.31 0.32 0.30 0.31 7,557,216
06/12/2018 0.32 0.32 0.30 0.31 12,223,066
More Toople History
Latest Toople share news
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.38 -1.79%
Filtronic 8.10 -55.00%
Seeing Machines Ltd. 4.38 -4.37%
IQE 70.35 0.07%
BATM Advanced Communications Ltd. 47.30 2.83%
Spirent Communications 115.00 -0.35%
Nanoco Group 37.20 0.40%
Cyanconnode Holdings 10.40 -4.59%
Telit Communications 137.30 0.73%
Trakm8 Holdings 22.50 0.00%
View all sectors »
Toople Share chat - Message board.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices