livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Toople - (TOOP) share price history
Date Open High Low Close Volume
23/04/2019 0.29 0.29 0.27 0.27 5,314,126
18/04/2019 0.29 0.29 0.28 0.29 5,487,558
16/04/2019 0.30 0.30 0.29 0.29 8,018,205
15/04/2019 0.30 0.31 0.29 0.30 27,479,925
12/04/2019 0.32 0.33 0.29 0.31 22,584,241
More Toople History
Latest Toople share news
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.16 3.11%
Seeing Machines Ltd. 3.08 0.00%
Spirent Communications 149.40 2.33%
IQE 72.35 1.69%
BATM Advanced Communications Ltd. 48.50 0.62%
Nanoco Group 54.00 -0.37%
Telit Communications 172.80 -0.12%
Filtronic 7.75 0.00%
Crimson Tide 2.80 -1.75%
Amino Technologies 84.50 -0.59%
View all sectors »
Toople Share chat - Message board.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices