livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Toople - (TOOP) share price history
Date Open High Low Close Volume
23/08/2019 0.27 0.28 0.27 0.27 9,566,247
22/08/2019 0.28 0.28 0.26 0.27 6,650,000
21/08/2019 0.27 0.28 0.27 0.27 6,500,000
20/08/2019 0.27 0.28 0.27 0.27 2,115,819
19/08/2019 0.27 0.27 0.27 0.27 4,090,000
More Toople History
Latest Toople share news
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.08 0.00%
Spirent Communications 178.40 1.25%
Nanoco Group 12.65 -1.17%
BATM Advanced Communications Ltd. 46.60 -1.27%
IQE 55.05 -3.08%
Telit Communications 171.00 6.21%
Seeing Machines Ltd. 4.28 3.13%
Cyanconnode Holdings 4.20 2.44%
Amino Technologies 116.50 0.00%
Trakm8 Holdings 20.50 0.00%
View all sectors »
Toople Share chat - Message board.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices