livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Toople - (TOOP) share price history
Date Open High Low Close Volume
31/03/2020 0.04 0.05 0.04 0.05 73,620,633
30/03/2020 0.04 0.04 0.04 0.04 11,917,749
27/03/2020 0.04 0.05 0.04 0.05 5,218,606
26/03/2020 0.04 0.05 0.04 0.05 9,790,351
25/03/2020 0.04 0.04 0.04 0.04 11,634,562
More Toople History
Latest Toople share news
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.38 -6.25%
Seeing Machines Ltd. 1.73 0.00%
IQE 26.66 0.83%
Spirent Communications 208.00 4.00%
Crimson Tide 1.65 4.76%
Nanoco Group 10.00 6.04%
Telit Communications 90.90 -7.24%
Cyanconnode Holdings 1.80 -7.69%
BATM Advanced Communications Ltd. 45.00 4.90%
Filtronic 6.35 10.43%
View all sectors »
Toople Share chat - Message board.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices