livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Toople - (TOOP) share price history
Date Open High Low Close Volume
17/01/2020 0.17 0.20 0.17 0.19 46,817,564
16/01/2020 0.17 0.17 0.15 0.17 15,612,046
15/01/2020 0.15 0.18 0.15 0.17 41,467,386
14/01/2020 0.14 0.15 0.14 0.15 19,915,324
13/01/2020 0.15 0.15 0.14 0.15 4,899,181
More Toople History
Latest Toople share news
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.75 -3.23%
IQE 47.40 3.27%
Seeing Machines Ltd. 5.08 -0.49%
Spirent Communications 227.00 0.44%
Cyanconnode Holdings 3.10 0.00%
BATM Advanced Communications Ltd. 45.00 1.81%
Filtronic 10.75 3.61%
Nanoco Group 12.20 0.00%
Telit Communications 160.00 -1.23%
Amino Technologies 143.50 0.00%
View all sectors »
Toople Share chat - Message board.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices