livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Toople - (TOOP) share price history
Date Open High Low Close Volume
17/06/2019 0.32 0.33 0.31 0.33 5,031,263
14/06/2019 0.33 0.36 0.32 0.34 17,411,384
13/06/2019 0.32 0.33 0.30 0.33 20,869,606
12/06/2019 0.33 0.34 0.32 0.33 5,641,823
11/06/2019 0.34 0.34 0.32 0.34 7,246,444
More Toople History
Latest Toople share news
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.03 0.00%
Seeing Machines Ltd. 3.26 -0.46%
IQE 73.25 -2.79%
Spirent Communications 151.00 -0.13%
BATM Advanced Communications Ltd. 46.00 0.33%
Cyanconnode Holdings 6.35 -4.51%
Filtronic 6.85 -1.44%
Pebble Beach Systems Group 6.18 0.00%
Frontier Smart Technologies Group Limited 33.50 -5.63%
Crimson Tide 2.65 0.00%
View all sectors »
Toople Share chat - Message board.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices