livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Toople - (TOOP) share price history
Date Open High Low Close Volume
16/09/2021 0.06 0.06 0.06 0.06 6,123,310
15/09/2021 0.06 0.06 0.06 0.06 4,099,346
14/09/2021 0.06 0.06 0.06 0.06 37,973,086
13/09/2021 0.07 0.07 0.06 0.06 73,321,166
10/09/2021 0.06 0.06 0.06 0.06 86,067,975
More Toople History
Latest Toople share news
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.14 1.85%
Seeing Machines Ltd. 9.88 0.25%
IQE 46.05 2.56%
Spirent Communications 295.20 1.03%
BATM Advanced Communications Ltd. 94.50 1.07%
Filtronic 11.25 0.00%
Cyanconnode Holdings 14.75 -7.81%
MTI Wireless Edge Ltd. 80.00 -0.62%
Crimson Tide 3.05 0.00%
Nanoco Group 20.35 2.26%
View all sectors »
Toople Share chat - Message board.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z