livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Toople - (TOOP) share price history
Date Open High Low Close Volume
17/09/2020 0.07 0.10 0.07 0.09 324,531,881
16/09/2020 0.07 0.07 0.07 0.07 32,077,027
15/09/2020 0.07 0.07 0.07 0.07 35,286,777
14/09/2020 0.07 0.07 0.07 0.07 11,874,154
11/09/2020 0.07 0.07 0.07 0.07 30,733,986
More Toople History
Latest Toople share news
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.19 -2.56%
Seeing Machines Ltd. 4.58 -0.54%
IQE 54.80 3.01%
Cyanconnode Holdings 5.05 3.06%
Spirent Communications 285.50 -0.35%
BATM Advanced Communications Ltd. 113.00 -1.74%
Crimson Tide 3.60 0.00%
Filtronic 8.15 0.75%
Trakm8 Holdings 19.00 11.76%
MTI Wireless Edge Ltd. 47.00 0.00%
View all sectors »
Toople Share chat - Message board.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z