livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Toople - (TOOP) share price history
Date Open High Low Close Volume
15/01/2021 0.10 0.10 0.09 0.09 347,048,884
14/01/2021 0.12 0.12 0.09 0.10 666,956,151
13/01/2021 0.13 0.14 0.12 0.12 105,766,824
12/01/2021 0.14 0.15 0.12 0.13 207,156,372
11/01/2021 0.12 0.14 0.11 0.14 598,989,881
More Toople History
Latest Toople share news
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.14 -0.69%
Seeing Machines Ltd. 8.60 -6.93%
IQE 76.65 -2.23%
Telit Communications 202.50 2.27%
Nanoco Group 9.45 -0.53%
Crimson Tide 3.19 -3.33%
Spirent Communications 262.50 1.35%
BATM Advanced Communications Ltd. 98.00 -3.92%
Cyanconnode Holdings 7.80 0.65%
Filtronic 8.25 1.60%
View all sectors »
Toople Share chat - Message board.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z