livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Toople - (TOOP) share price history
Date Open High Low Close Volume
18/10/2018 0.26 0.27 0.26 0.27 8,398,169
17/10/2018 0.26 0.26 0.25 0.26 4,527,632
16/10/2018 0.27 0.27 0.26 0.27 6,068,517
15/10/2018 0.27 0.28 0.26 0.27 7,292,670
12/10/2018 0.27 0.29 0.26 0.28 15,170,255
More Toople History
Latest Toople share news
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.98 3.95%
Seeing Machines Ltd. 6.70 0.00%
Filtronic 23.00 13.58%
IQE 93.55 3.26%
BATM Advanced Communications Ltd. 38.90 4.15%
Telit Communications 167.50 1.64%
Spirent Communications 117.80 0.51%
Cyanconnode Holdings 12.25 -0.81%
Nanoco Group 35.00 0.72%
Amino Technologies 123.00 -1.99%
View all sectors »
Toople Share chat - Message board.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices