livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Toople - (TOOP) share price history
Date Open High Low Close Volume
09/04/2021 0.07 0.09 0.07 0.08 219,082,397
08/04/2021 0.08 0.08 0.07 0.08 126,125,435
07/04/2021 0.07 0.08 0.07 0.08 87,474,191
06/04/2021 0.07 0.07 0.07 0.07 61,008,636
01/04/2021 0.07 0.07 0.07 0.07 58,245,364
More Toople History
Latest Toople share news
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.26 -27.14%
Seeing Machines Ltd. 11.75 1.29%
IQE 62.00 0.65%
Spirent Communications 250.00 0.00%
Nanoco Group 25.50 3.03%
Filtronic 8.50 2.66%
BATM Advanced Communications Ltd. 97.10 1.46%
Crimson Tide 3.35 -1.47%
Cyanconnode Holdings 8.20 0.61%
Concurrent Technologies 105.00 0.00%
View all sectors »
Toople Share chat - Message board.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z