livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Toople - (TOOP) share price history
Date Open High Low Close Volume
14/02/2019 0.31 0.32 0.28 0.29 20,991,235
13/02/2019 0.31 0.32 0.31 0.31 9,440,563
12/02/2019 0.30 0.31 0.29 0.31 22,085,252
11/02/2019 0.29 0.32 0.27 0.27 14,103,760
08/02/2019 0.29 0.30 0.28 0.29 15,920,465
More Toople History
Latest Toople share news
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.49 -0.67%
IQE 69.95 2.87%
Seeing Machines Ltd. 4.90 -2.97%
Spirent Communications 148.60 0.81%
Filtronic 7.45 0.00%
Nanoco Group 51.70 2.17%
Amino Technologies 80.40 -1.95%
Telit Communications 122.30 0.25%
Cyanconnode Holdings 8.50 0.00%
MTI Wireless Edge Ltd. 19.50 0.00%
View all sectors »
Toople Share chat - Message board.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices