livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Toople - (TOOP) share price history
Date Open High Low Close Volume
03/07/2020 0.05 0.07 0.05 0.07 106,991,696
02/07/2020 0.05 0.05 0.05 0.05 997,087
01/07/2020 0.05 0.05 0.05 0.05 8,071,757
30/06/2020 0.05 0.05 0.05 0.05 1,157,264
29/06/2020 0.05 0.05 0.05 0.05 609,253
More Toople History
Latest Toople share news
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.21 0.00%
Nanoco Group 18.00 -4.26%
Seeing Machines Ltd. 3.25 0.00%
IQE 49.86 -0.48%
BATM Advanced Communications Ltd. 115.00 0.44%
Cyanconnode Holdings 3.85 -4.94%
Trakm8 Holdings 24.00 41.18%
Spirent Communications 252.00 3.49%
Crimson Tide 2.85 -4.68%
Filtronic 7.65 4.08%
View all sectors »
Toople Share chat - Message board.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z