livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Toople - (TOOP) share price history


Toople share priceTOOP share price tradesTOOP Fundamentals watchlistADD to watchlist
Toople - (TOOP) share price history
Date Open High Low Close Volume
23/10/2020 0.14 0.15 0.14 0.14 34,348,957
22/10/2020 0.15 0.16 0.14 0.14 158,808,813
21/10/2020 0.14 0.14 0.14 0.14 35,390,889
20/10/2020 0.13 0.14 0.12 0.14 66,819,777
19/10/2020 0.14 0.14 0.12 0.13 80,857,775
16/10/2020 0.14 0.14 0.13 0.14 80,665,911
15/10/2020 0.15 0.15 0.14 0.15 45,721,930
14/10/2020 0.15 0.15 0.14 0.15 64,018,714
13/10/2020 0.16 0.17 0.15 0.15 113,125,455
12/10/2020 0.15 0.18 0.15 0.17 244,049,213
09/10/2020 0.15 0.17 0.14 0.14 160,870,944
08/10/2020 0.14 0.18 0.14 0.16 425,851,581
07/10/2020 0.12 0.15 0.11 0.14 499,629,867
06/10/2020 0.11 0.12 0.10 0.12 181,116,135
05/10/2020 0.10 0.11 0.10 0.11 26,255,265
02/10/2020 0.09 0.12 0.09 0.11 253,567,153
01/10/2020 0.10 0.10 0.09 0.09 100,313,405
30/09/2020 0.10 0.12 0.09 0.11 264,703,138
29/09/2020 0.09 0.12 0.08 0.10 596,264,939
28/09/2020 0.08 0.08 0.08 0.08 10,900,767
25/09/2020 0.08 0.08 0.08 0.08 23,752,695
23/09/2020 0.08 0.09 0.08 0.09 114,215,110
22/09/2020 0.08 0.08 0.08 0.08 28,090,522
21/09/2020 0.09 0.09 0.08 0.08 43,292,083
18/09/2020 0.09 0.10 0.08 0.09 231,440,683
17/09/2020 0.07 0.10 0.07 0.09 324,531,881
16/09/2020 0.07 0.07 0.07 0.07 32,077,027
15/09/2020 0.07 0.07 0.07 0.07 35,286,777
14/09/2020 0.07 0.07 0.07 0.07 11,874,154
11/09/2020 0.07 0.07 0.07 0.07 30,733,986

Toople - (TOOP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z