livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Toople - (TOOP) share price history


Toople share priceTOOP share price tradesTOOP Fundamentals watchlistADD to watchlist
Toople - (TOOP) share price history
Date Open High Low Close Volume
01/06/2020 0.06 0.06 0.06 0.06 3,544,299
29/05/2020 0.05 0.05 0.05 0.05 6,688,436
28/05/2020 0.06 0.06 0.06 0.06 0
27/05/2020 0.06 0.06 0.05 0.06 32,417,090
26/05/2020 0.06 0.06 0.05 0.06 32,417,090
22/05/2020 0.06 0.06 0.05 0.06 32,417,090
21/05/2020 0.06 0.06 0.06 0.06 5,047,843
20/05/2020 0.06 0.06 0.06 0.06 3,554,450
19/05/2020 0.06 0.06 0.06 0.06 750,000
18/05/2020 0.06 0.06 0.06 0.06 40,488,761
15/05/2020 0.06 0.06 0.06 0.06 42,580,251
14/05/2020 0.06 0.06 0.06 0.06 31,140,330
13/05/2020 0.06 0.06 0.06 0.06 31,140,330
12/05/2020 0.06 0.06 0.06 0.06 2,417,433
11/05/2020 0.06 0.06 0.05 0.06 28,499,219
07/05/2020 0.06 0.06 0.05 0.06 4,726,060
06/05/2020 0.06 0.06 0.06 0.06 16,001,036
05/05/2020 0.06 0.06 0.06 0.06 9,896,504
04/05/2020 0.05 0.06 0.05 0.06 52,582,429
01/05/2020 0.05 0.05 0.05 0.05 3,655,694
30/04/2020 0.05 0.05 0.05 0.05 2,882,302
29/04/2020 0.06 0.06 0.05 0.06 1,060,786
28/04/2020 0.05 0.05 0.05 0.05 11,819,976
27/04/2020 0.06 0.06 0.06 0.06 2,051,411
24/04/2020 0.06 0.06 0.06 0.06 880,985
23/04/2020 0.06 0.06 0.06 0.06 5,488,658
22/04/2020 0.06 0.06 0.05 0.05 8,901,950
21/04/2020 0.06 0.06 0.06 0.06 24,129,438
20/04/2020 0.06 0.06 0.05 0.06 28,036,014
17/04/2020 0.06 0.06 0.05 0.06 15,929,285

Toople - (TOOP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices