livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Toople - (TOOP) share price history


Toople share priceTOOP share price tradesTOOP Fundamentals watchlistADD to watchlist
Toople - (TOOP) share price history
Date Open High Low Close Volume
20/10/2021 0.05 0.05 0.05 0.05 447,263
19/10/2021 0.05 0.05 0.05 0.05 447,263
18/10/2021 0.05 0.05 0.05 0.05 2,243,138
15/10/2021 0.05 0.05 0.05 0.05 13,464,695
14/10/2021 0.05 0.05 0.05 0.05 7,248,000
13/10/2021 0.05 0.05 0.05 0.05 2,631,298
12/10/2021 0.05 0.05 0.05 0.05 8,818,157
11/10/2021 0.05 0.05 0.05 0.05 60,997,331
08/10/2021 0.05 0.05 0.05 0.05 33,994,559
07/10/2021 0.05 0.05 0.05 0.05 23,133,782
06/10/2021 0.05 0.06 0.05 0.05 71,703,130
05/10/2021 0.06 0.06 0.05 0.05 18,202,385
04/10/2021 0.06 0.06 0.05 0.06 8,474,737
01/10/2021 0.06 0.06 0.06 0.06 12,516,108
30/09/2021 0.06 0.06 0.06 0.06 29,611,055
29/09/2021 0.06 0.06 0.06 0.06 2,525,372
28/09/2021 0.06 0.06 0.06 0.06 8,640,695
27/09/2021 0.06 0.06 0.05 0.06 14,851,745
24/09/2021 0.06 0.06 0.06 0.06 21,964,982
23/09/2021 0.06 0.06 0.06 0.06 3,001,054
22/09/2021 0.06 0.06 0.06 0.06 6,154,562
21/09/2021 0.06 0.06 0.06 0.06 627,932
20/09/2021 0.06 0.06 0.06 0.06 7,079,195
17/09/2021 0.06 0.06 0.06 0.06 13,661,223
16/09/2021 0.06 0.06 0.06 0.06 6,123,310
15/09/2021 0.06 0.06 0.06 0.06 4,099,346
14/09/2021 0.06 0.06 0.06 0.06 37,973,086
13/09/2021 0.07 0.07 0.06 0.06 73,321,166
10/09/2021 0.06 0.06 0.06 0.06 86,067,975
09/09/2021 0.06 0.06 0.06 0.06 7,470,777

Toople - (TOOP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z