livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Toople - (TOOP) share price history


Toople share priceTOOP share price tradesTOOP Fundamentals watchlistADD to watchlist
Toople - (TOOP) share price history
Date Open High Low Close Volume
26/02/2021 0.08 0.08 0.08 0.08 26,435,765
25/02/2021 0.08 0.08 0.08 0.08 45,364,867
24/02/2021 0.08 0.08 0.08 0.08 47,485,816
23/02/2021 0.08 0.08 0.08 0.08 35,668,354
22/02/2021 0.08 0.08 0.08 0.08 32,595,068
19/02/2021 0.09 0.09 0.08 0.08 107,333,329
18/02/2021 0.10 0.10 0.09 0.09 53,166,448
17/02/2021 0.09 0.10 0.09 0.10 51,043,029
16/02/2021 0.09 0.10 0.09 0.09 108,021,317
15/02/2021 0.09 0.10 0.09 0.09 71,471,381
12/02/2021 0.08 0.09 0.08 0.09 43,983,739
11/02/2021 0.09 0.09 0.08 0.09 61,584,401
10/02/2021 0.09 0.09 0.08 0.09 123,102,933
09/02/2021 0.08 0.08 0.08 0.08 12,508,232
08/02/2021 0.08 0.08 0.08 0.08 9,206,605
05/02/2021 0.08 0.08 0.08 0.08 38,756,428
04/02/2021 0.08 0.08 0.08 0.08 15,703,485
03/02/2021 0.08 0.08 0.08 0.08 13,642,985
02/02/2021 0.08 0.08 0.08 0.08 19,034,499
01/02/2021 0.08 0.08 0.08 0.08 19,454,285
29/01/2021 0.08 0.09 0.08 0.08 22,696,703
28/01/2021 0.09 0.09 0.08 0.08 59,640,086
27/01/2021 0.08 0.09 0.08 0.09 38,498,857
26/01/2021 0.09 0.09 0.08 0.08 44,766,137
25/01/2021 0.09 0.09 0.09 0.09 24,263,328
22/01/2021 0.09 0.09 0.09 0.09 17,340,982
21/01/2021 0.10 0.10 0.09 0.09 73,318,490
20/01/2021 0.09 0.10 0.09 0.09 46,222,713
19/01/2021 0.09 0.09 0.09 0.09 59,783,552
18/01/2021 0.09 0.10 0.09 0.09 83,739,975

Toople - (TOOP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z