livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starwood European Real Estate Finance Ltd - (SWEF) share price history
Date Open High Low Close Volume
18/03/2024 92.20 93.60 92.20 93.60 18,618
15/03/2024 93.00 93.80 92.40 93.60 190,838
14/03/2024 92.00 93.10 92.00 93.10 760,247
13/03/2024 93.80 94.00 92.00 92.20 265,603
12/03/2024 92.20 93.11 92.00 92.00 69,043
More Starwood European Real Estate Finance Ltd History
Latest Starwood European Real Estate Finance Ltd share news
More Starwood European Real Estate Finance Ltd SWEF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.95 8.57%
International Public Partnerships Ltd. 123.40 -0.64%
The Renewables Infrastructure Group Limited 100.80 0.40%
Greencoat UK Wind 137.90 0.80%
Scottish Mortgage Inv Trust 833.00 1.07%
HICL Infrastructure 124.60 0.48%
Sequoia Economic Infrastructure Income Fund Limited 81.80 0.37%
Baillie Gifford Shin Nippon 123.40 1.15%
City of London Inv Trust 394.50 -0.25%
India Capital Growth Fund Ltd. 171.40 0.36%
View all sectors »
Starwood European Real Estate Finance Ltd Share chat - Message board.

Data for Starwood European Real Estate Finance Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z