livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starwood European Real Estate Finance Ltd - (SWEF) share price history
Date Open High Low Close Volume
25/06/2019 102.50 102.90 102.00 102.00 3,695,334
24/06/2019 103.00 103.64 102.00 102.00 670,863
21/06/2019 104.00 104.65 103.00 103.50 635,687
20/06/2019 105.00 105.05 104.00 104.00 400,368
19/06/2019 105.00 105.90 104.50 104.50 273,485
More Starwood European Real Estate Finance Ltd History
Latest Starwood European Real Estate Finance Ltd share news
More Starwood European Real Estate Finance Ltd SWEF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 113.60 3.27%
Powerhouse Energy Group 0.40 -1.25%
HICL Infrastructure 159.60 -1.12%
International Public Partnerships Ltd. 150.40 -0.79%
NB Global Floating Rate Income Fund Ltd GBP 89.50 0.34%
Scottish Mortgage Inv Trust 524.00 -1.78%
GCP Infrastructure Investments Ltd 127.40 0.16%
Woodford Patient Capital Trust 56.20 -3.10%
BBGI SICAV S.A. (DI) 152.50 0.00%
Greencoat UK Wind 140.80 0.57%
View all sectors »
Starwood European Real Estate Finance Ltd Share chat - Message board.

Data for Starwood European Real Estate Finance Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices