livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
25/06/2019 27.00 28.70 26.00 27.50 249,787
24/06/2019 28.00 28.41 26.00 27.00 215,729
21/06/2019 29.00 29.00 25.50 28.00 279,699
20/06/2019 29.50 30.00 28.00 29.00 709,314
19/06/2019 31.50 32.00 31.50 31.50 2,831,079
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.35 4.48%
Kier Group 112.10 -0.97%
CRH 2,539.00 0.67%
Compagnie de St-Gobain SA 33.87 -0.90%
Ashley House 8.38 -14.10%
Breedon Group 64.90 -0.92%
Balfour Beatty 242.20 0.25%
Ibstock 243.00 -1.38%
Mountfield Group 1.75 -5.41%
Galliford Try 617.00 -1.52%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices