livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
16/08/2019 26.00 26.75 25.50 26.00 112,979
15/08/2019 28.20 28.20 26.00 26.00 648,617
14/08/2019 28.70 28.73 28.00 28.20 158,000
13/08/2019 30.50 30.50 27.33 28.70 455,871
12/08/2019 30.50 30.90 30.00 30.50 115,046
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.22 -4.35%
Kier Group 111.20 8.07%
Balfour Beatty 219.40 3.39%
CRH 2,639.00 1.15%
Breedon Group 61.50 0.33%
Volution Group (WI) 173.00 -3.35%
Fox Marble Holdings 4.80 -6.34%
Ibstock 209.60 0.48%
Polypipe Group 374.00 -1.37%
Marshalls 654.50 6.16%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices