livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
12/11/2018 29.50 29.90 28.00 28.00 26,400
09/11/2018 29.50 30.00 29.50 29.50 56
08/11/2018 26.50 30.00 26.50 28.00 90,454
06/11/2018 26.50 26.50 26.00 26.00 0
05/11/2018 26.50 26.50 24.00 26.00 10,000
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.91 -4.21%
CRH 2,244.00 -0.09%
Balfour Beatty 273.90 -0.87%
Volution Group (WI) 171.00 -2.29%
Kier Group 875.00 -1.69%
Breedon Group 73.20 0.27%
Ibstock 236.00 1.03%
Galliford Try 857.50 0.00%
Kingspan Group 43.26 2.37%
Polypipe Group 382.20 -1.19%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices