livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
14/04/2021 39.50 40.00 38.66 39.00 588,709
13/04/2021 39.90 40.20 38.56 39.10 823,121
12/04/2021 38.00 40.00 37.30 38.00 448,651
09/04/2021 37.74 38.00 37.26 37.50 270,913
08/04/2021 36.22 37.90 36.22 37.00 199,165
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.90 0.00%
SIG 42.62 1.57%
Marshalls 718.50 2.13%
Breedon Group 92.50 -0.54%
Volution Group 413.00 2.74%
Balfour Beatty 310.40 1.24%
Ibstock 227.80 -0.26%
CRH 3,491.00 -0.40%
Costain Group 63.00 2.11%
Kingspan Group 72.52 -1.60%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z