livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
26/01/2021 34.00 34.60 33.33 34.00 112,717
25/01/2021 33.30 34.44 33.30 34.00 123,177
22/01/2021 33.10 33.90 33.10 33.10 110,503
21/01/2021 33.00 34.00 32.44 33.00 60,834
20/01/2021 33.50 33.60 33.00 33.00 77,286
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.42 -7.28%
SIG 29.98 -2.15%
Trafalgar Property Group 1.05 2.44%
Forterra 256.50 -1.91%
Ibstock 210.40 0.86%
Breedon Group 84.20 -0.24%
Costain Group 56.20 -3.27%
Balfour Beatty 274.00 0.44%
Fox Marble Holdings 2.32 5.45%
Polypipe Group 521.00 2.16%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z