livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
11/07/2025 16.00 16.90 15.17 16.00 303,704
10/07/2025 16.00 16.00 15.13 16.00 50,316
09/07/2025 16.00 16.70 16.00 16.00 751
08/07/2025 16.00 16.18 15.15 16.00 42,550
07/07/2025 16.00 16.20 15.12 16.00 131,536
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.53 0.00%
Ibstock 152.00 -0.65%
Kier Group 204.00 0.49%
SIG 15.80 3.95%
Breedon Group 387.00 -0.57%
Costain Group 149.20 0.40%
Volution Group 619.00 -0.64%
Balfour Beatty 516.50 0.10%
CRH 7,052.00 -0.59%
Marshalls 257.50 -2.28%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z