livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
21/10/2019 27.00 27.50 26.30 27.00 92,489
18/10/2019 27.00 27.28 26.45 27.00 345,575
17/10/2019 28.00 28.00 26.45 27.00 51,704
16/10/2019 28.50 29.00 27.00 28.00 70,131
15/10/2019 27.50 28.74 26.75 28.50 134,052
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.12 -7.69%
Breedon Group 72.10 0.56%
Volution Group (WI) 205.00 2.50%
Eqtec 0.14 -3.57%
Michelmersh Brick Holdings 112.50 0.45%
Ashley House 4.10 -11.83%
Balfour Beatty 230.60 0.17%
CRH 2,723.00 0.37%
Ibstock 259.00 0.39%
Marshalls 719.00 -0.42%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices