livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
03/06/2020 24.13 25.50 23.50 25.50 163,997
02/06/2020 25.55 26.00 25.25 26.00 572,832
01/06/2020 25.78 26.25 25.58 26.00 104,092
29/05/2020 25.50 27.00 24.70 26.00 332,295
28/05/2020 23.00 26.40 22.00 25.50 791,918
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.36 7.46%
Breedon Group 84.00 2.44%
Kier Group 83.00 0.00%
Ibstock 202.00 0.70%
Balfour Beatty 261.20 5.41%
CRH 2,831.00 4.62%
Costain Group 82.50 2.23%
Forterra 221.50 6.24%
Fox Marble Holdings 2.05 0.00%
Galliford Try 132.00 2.44%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices