livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
13/08/2020 23.13 23.65 23.13 23.50 11,557
12/08/2020 23.65 23.65 23.05 23.50 216,707
11/08/2020 23.69 23.69 23.22 23.50 58,765
10/08/2020 23.70 23.70 23.26 23.50 105,797
07/08/2020 23.26 24.00 23.26 23.50 14,241
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.48 -2.04%
Trafalgar Property Group 0.20 0.00%
SIG 33.30 -0.42%
Volution Group 180.00 8.76%
Breedon Group 83.30 0.60%
Balfour Beatty 245.00 -4.89%
Costain Group 58.50 -0.85%
Kier Group 62.80 -5.42%
Ibstock 169.40 -0.82%
Galliford Try 98.33 1.45%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z