livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
20/01/2020 31.30 32.34 31.30 32.00 73,942
17/01/2020 33.34 33.34 31.30 32.00 107,221
16/01/2020 32.74 33.50 32.22 33.00 36,529
15/01/2020 32.50 34.00 31.66 33.00 104,543
14/01/2020 34.17 34.17 31.60 32.00 344,046
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.15 26.09%
Eqtec 0.16 -1.54%
Kier Group 87.50 11.61%
Ibstock 291.40 -0.55%
Breedon Group 89.50 -0.11%
Galliford Try 139.44 -2.41%
Polypipe Group 531.00 0.95%
Forterra 350.00 1.45%
Balfour Beatty 262.00 0.08%
CRH 2,969.00 0.07%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices