livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
19/10/2021 45.10 45.68 44.90 45.00 201,353
18/10/2021 45.09 45.80 45.09 45.09 123,629
15/10/2021 45.08 45.13 44.67 45.00 95,442
14/10/2021 45.00 45.15 44.55 45.00 33,412
13/10/2021 44.60 45.20 44.55 45.00 87,939
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.25 0.00%
Kier Group 115.80 0.52%
Ibstock 190.10 2.20%
SIG 47.02 1.12%
Breedon Group 98.20 2.40%
Volution Group 504.00 1.00%
Balfour Beatty 262.60 -0.53%
Tyman 393.00 1.55%
CRH 3,467.00 0.87%
Aukett Swanke Group 1.95 0.00%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z