livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
11/01/2019 20.50 20.50 19.00 19.50 82,010
10/01/2019 20.50 21.00 20.30 20.50 80,000
08/01/2019 20.50 21.00 20.50 20.50 75,000
07/01/2019 20.50 21.00 20.00 20.50 174,000
04/01/2019 21.00 21.00 20.50 20.50 64,000
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.18 -6.35%
Breedon Group 62.70 -1.26%
CRH 2,183.00 -0.14%
Balfour Beatty 266.30 -0.93%
Ibstock 225.40 -0.09%
Kier Group 511.00 -3.40%
Marshalls 504.00 -0.30%
James Halstead 460.00 1.55%
Mountfield Group 1.38 1.85%
Tyman 228.00 1.33%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices