livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
23/10/2020 25.75 25.75 25.02 25.75 3,475
22/10/2020 25.80 25.80 25.00 25.80 83,871
21/10/2020 25.90 25.90 25.20 25.90 24,097
20/10/2020 25.20 25.20 25.20 25.20 463
19/10/2020 25.12 25.90 25.00 25.90 186,806
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.50 2.06%
Trafalgar Property Group 0.14 -8.26%
Volution Group 218.00 0.93%
SIG 26.38 1.46%
Ibstock 179.20 5.23%
Breedon Group 69.80 -0.29%
Kier Group 47.28 1.50%
Forterra 200.00 2.04%
Balfour Beatty 232.00 2.47%
CRH 2,845.00 1.25%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z