livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
15/03/2019 36.50 36.50 36.00 36.50 5,988
14/03/2019 33.50 39.75 33.50 36.50 145,362
13/03/2019 33.00 34.75 32.87 33.50 61,947
12/03/2019 33.00 33.40 31.00 33.00 33,590
11/03/2019 33.00 33.45 31.08 33.00 11,201
More Steppe Cement Ltd History
Latest Steppe Cement Ltd share news
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 502.50 8.72%
Balfour Beatty 283.35 -0.09%
Galliford Try 772.00 4.25%
CRH 2,383.00 2.01%
Marshalls 598.50 5.78%
Eqtec 1.07 -0.47%
Breedon Group 71.00 0.71%
Ibstock 258.20 -0.23%
Polypipe Group 428.42 -0.23%
Compagnie de St-Gobain SA 33.11 1.21%
View all sectors »
Steppe Cement Ltd Share chat - Message board.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices