Uk Share Prices

Steppe Cement Ltd Share price

Symbol: STCM Share price: 32.00 % Change: 0.00 % Change: 0.00

Open:	31.30
Volume:	73,942.0
Prev close:	32.00
Shares issued:	219
52 week high:	45.65
Index:

Last Change:	01-20 16:30
High:	32.34
Low:	31.30
Security type:	Equity
52 week low:	20.00
Market Cap (M):	70.0800

Historical prices share chat for Steppe Cement Ltd

Chat

STCM analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Steppe Cement Ltd - (STCM) share price history
Date	Open	High	Low	Close	Volume
20/01/2020	31.30	32.34	31.30	32.00	73,942
17/01/2020	33.34	33.34	31.30	32.00	107,221
16/01/2020	32.74	33.50	32.22	33.00	36,529
15/01/2020	32.50	34.00	31.66	33.00	104,543
14/01/2020	34.17	34.17	31.60	32.00	344,046
More Steppe Cement Ltd History

Latest Steppe Cement Ltd share news
Steppe Cement sales up in first quarter Steppe Cement completes repayment of bonds Steppe Cement reports drop in year-to-date sales volumes Steppe Cement's revenue falls as Kazakhstan cement consumption drops
More Steppe Cement Ltd STCM.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Trafalgar Property Group	0.15	26.09%
Eqtec	0.16	-1.54%
Kier Group	87.50	11.61%
Ibstock	291.40	-0.55%
Breedon Group	89.50	-0.11%
Galliford Try	139.44	-2.41%
Polypipe Group	531.00	0.95%
Forterra	350.00	1.45%
Balfour Beatty	262.00	0.08%
CRH	2,969.00	0.07%
View all sectors »

Steppe Cement Ltd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Steppe Cement Ltd Share price

Top Shares pages

More share features

POPULAR Share Prices