livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Steppe Cement Ltd - (STCM) share price history


Steppe Cement Ltd share priceSTCM share price tradesSTCM Fundamentals watchlistADD to watchlist
Steppe Cement Ltd - (STCM) share price history
Date Open High Low Close Volume
27/03/2024 21.50 21.50 21.50 21.50 41,999
26/03/2024 21.50 21.50 21.50 21.50 125,664
25/03/2024 20.00 20.00 20.00 20.00 65,589
22/03/2024 21.50 21.50 21.50 21.50 82,583
21/03/2024 21.50 21.50 21.50 21.50 63,660
20/03/2024 22.00 22.00 22.00 22.00 152,911
19/03/2024 21.23 21.23 20.18 20.75 167,184
18/03/2024 22.00 22.00 21.40 22.00 246,680
15/03/2024 22.00 22.00 22.00 22.00 89,369
14/03/2024 22.00 22.00 22.00 22.00 3,353
13/03/2024 22.00 22.37 21.30 22.00 57,785
12/03/2024 22.00 22.00 22.00 22.00 1,000
11/03/2024 22.00 22.00 22.00 22.00 133,319
08/03/2024 22.00 22.90 21.65 22.00 10,681
07/03/2024 22.00 22.95 21.25 22.00 97,674
06/03/2024 22.00 22.00 22.00 22.00 102,297
05/03/2024 22.00 22.70 21.17 22.00 29,316
04/03/2024 22.00 22.45 21.10 22.00 126,856
01/03/2024 22.00 22.00 21.36 22.00 7,911
29/02/2024 22.00 22.48 21.33 22.00 15,655
28/02/2024 22.00 22.50 21.28 22.00 10,589
27/02/2024 22.00 22.55 21.20 22.00 41,790
26/02/2024 22.00 22.65 21.10 22.00 86,569
23/02/2024 22.00 22.67 21.10 22.00 23,464
22/02/2024 22.10 22.10 21.50 22.00 54,174
21/02/2024 23.00 23.90 22.10 23.00 1,141
20/02/2024 23.00 23.70 22.10 23.00 128,891
19/02/2024 21.25 23.00 21.25 23.00 168,506
16/02/2024 20.00 21.80 20.00 21.00 11,446
15/02/2024 21.00 21.00 20.70 21.00 112,672

Steppe Cement Ltd - (STCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z