livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starcom - (STAR) share price history
Date Open High Low Close Volume
18/09/2019 1.55 1.55 1.46 1.50 914,797
17/09/2019 1.60 1.60 1.51 1.55 313,000
16/09/2019 1.63 1.70 1.59 1.60 5,057,437
13/09/2019 1.43 1.64 1.41 1.63 4,351,853
12/09/2019 1.40 1.50 1.34 1.45 2,407,927
More Starcom History
Latest Starcom share news
More Starcom STAR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 1.02 5.18%
DotDigital Group 92.00 0.44%
Sage Group 685.00 1.06%
Sophos Group 431.50 1.01%
Playtech 439.70 2.97%
Corero Network Security 2.70 0.00%
Bango 146.50 6.55%
Accesso Technology Group 805.00 -11.54%
Stilo International 1.25 13.64%
Blue Prism Group 1,100.00 11.90%
View all sectors »
Starcom Share chat - Message board.

Data for Starcom is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices