livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starcom - (STAR) share price history
Date Open High Low Close Volume
17/04/2019 1.85 1.87 1.66 1.68 3,201,070
16/04/2019 1.60 2.06 1.60 1.85 7,809,465
15/04/2019 1.55 1.65 1.50 1.60 1,158,763
12/04/2019 1.50 1.60 1.50 1.55 1,680,791
11/04/2019 1.50 1.50 1.46 1.50 125,000
More Starcom History
Latest Starcom share news
More Starcom STAR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.50 0.00%
Sophos Group 363.50 0.19%
NCC Group 176.00 2.21%
Sage Group 708.00 -0.51%
IDOX 37.00 0.00%
Playtech 435.70 -1.45%
GB Group 630.00 14.75%
Micro Focus International 1,899.00 -2.14%
Accesso Technology Group 880.00 -1.12%
Corero Network Security 10.75 16.22%
View all sectors »
Starcom Share chat - Message board.

Data for Starcom is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices