livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starcom - (STAR) share price history
Date Open High Low Close Volume
21/09/2021 0.87 0.87 0.87 0.87 110,625
20/09/2021 0.87 0.87 0.87 0.87 28,823
17/09/2021 0.90 0.95 0.85 0.90 1,861,212
16/09/2021 0.94 0.95 0.85 0.88 2,918,972
15/09/2021 0.95 0.95 0.88 0.93 2,016,825
More Starcom History
Latest Starcom share news
More Starcom STAR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 749.60 1.63%
Tern 19.25 -1.28%
Kainos Group 1,988.00 3.70%
Playtech 433.60 2.75%
Micro Focus International 373.00 -1.87%
Centralnic Group 114.00 2.70%
Tekcapital 29.00 3.57%
EMIS Group 1,450.00 -0.68%
DotDigital Group 260.00 0.97%
Blue Prism Group 1,105.00 -0.45%
View all sectors »
Starcom Share chat - Message board.

Data for Starcom is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z