livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starcom - (STAR) share price history
Date Open High Low Close Volume
07/12/2018 1.80 1.80 1.70 1.75 498,131
06/12/2018 1.83 1.83 1.72 1.80 127,833
05/12/2018 1.85 1.85 1.72 1.83 627,000
04/12/2018 1.80 1.87 1.77 1.85 92,655
03/12/2018 1.93 1.93 1.81 1.88 301,862
More Starcom History
Latest Starcom share news
More Starcom STAR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Imaginatik 1.55 -6.06%
Sage Group 580.00 1.40%
Playtech 391.90 -1.33%
Mporium Group 5.48 9.50%
Brave Bison Group 1.70 -2.86%
Micro Focus International 1,465.50 -0.95%
Iomart Group 330.00 0.15%
GB Group 426.00 0.12%
Earthport 7.50 15.38%
DotDigital Group 82.50 0.61%
View all sectors »
Starcom Share chat - Message board.

Data for Starcom is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices