livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starcom - (STAR) share price history
Date Open High Low Close Volume
10/07/2025 7.02 7.42 7.02 7.29 61,972
09/07/2025 7.16 7.80 7.16 7.55 103,120
08/07/2025 7.78 7.94 7.55 7.55 102,265
07/07/2025 8.09 8.09 7.60 7.85 131,683
04/07/2025 8.23 8.24 7.50 7.79 179,886
More Starcom History
Latest Starcom share news
More Starcom STAR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.30 -5.71%
Tern 1.20 -4.00%
Sage Group 1,223.50 -1.17%
GB Group 239.50 1.27%
NCC Group 143.40 -0.28%
Oxford Metrics 48.50 0.21%
DotDigital Group 75.40 0.27%
IDOX 66.40 1.84%
Playtech 373.50 1.22%
Iomart Group 29.40 -2.00%
View all sectors »
Starcom Share chat - Message board.

Data for Starcom is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z