livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SRT Marine Systems - (SRT) share price history
Date Open High Low Close Volume
17/07/2025 74.72 78.00 74.00 77.00 242,792
16/07/2025 80.70 81.00 74.25 74.80 499,451
15/07/2025 84.20 85.00 78.00 79.50 572,830
14/07/2025 84.40 85.00 82.00 83.50 131,709
11/07/2025 84.00 87.00 82.00 84.00 465,786
More SRT Marine Systems History
Latest SRT Marine Systems share news
More SRT Marine Systems SRT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 9.94 -0.10%
Seeing Machines Ltd. 2.95 5.73%
Filtronic 166.00 0.00%
Concurrent Technologies 186.50 1.36%
Spirent Communications 195.40 0.21%
BATM Advanced Communications Ltd. 15.35 -2.23%
Nanoco Group 13.05 -1.14%
Cyanconnode Holdings 8.13 0.00%
MTI Wireless Edge Ltd. 50.50 -4.72%
Pebble Beach Systems Group 9.00 0.00%
View all sectors »
SRT Marine Systems Share chat - Message board.

Data for SRT Marine Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z