livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SRT Marine Systems - (SRT) share price history


SRT Marine Systems share priceSRT share price tradesSRT Fundamentals watchlistADD to watchlist
SRT Marine Systems - (SRT) share price history
Date Open High Low Close Volume
21/09/2021 38.90 38.90 36.15 37.50 393,694
20/09/2021 39.00 39.35 38.10 39.00 62,322
17/09/2021 38.52 38.52 38.25 38.52 32,823
16/09/2021 39.48 39.48 39.48 39.48 9,879
15/09/2021 38.50 39.48 38.22 39.00 143,744
14/09/2021 39.00 39.00 39.00 39.00 12,800
13/09/2021 39.64 39.64 38.50 39.00 41,778
10/09/2021 39.75 39.75 38.59 39.00 51,752
09/09/2021 39.20 40.50 38.55 39.25 20,001
08/09/2021 39.20 40.39 39.20 39.75 53,244
07/09/2021 40.51 41.29 39.50 39.75 122,844
06/09/2021 40.70 42.00 40.00 42.00 177,484
03/09/2021 40.30 41.80 38.00 41.00 178,700
02/09/2021 39.00 39.99 38.00 39.50 41,174
01/09/2021 39.75 40.90 39.45 39.50 78,726
31/08/2021 39.88 41.00 39.88 40.00 31,280
27/08/2021 39.90 40.60 39.72 40.00 56,545
26/08/2021 40.50 41.00 39.24 40.00 65,107
25/08/2021 37.70 40.50 37.70 40.00 249,569
24/08/2021 37.50 39.00 36.46 38.00 95,676
23/08/2021 36.50 38.00 36.32 36.50 42,670
20/08/2021 36.10 37.90 36.10 36.50 58,539
19/08/2021 37.12 37.12 36.10 36.10 24,165
18/08/2021 37.33 37.33 36.41 37.33 20,044
17/08/2021 37.45 37.45 36.36 37.45 36,689
16/08/2021 38.10 38.10 36.00 37.50 65,531
13/08/2021 35.78 38.20 35.78 37.50 139,189
12/08/2021 35.57 38.00 35.57 36.00 94,843
11/08/2021 37.15 39.00 36.00 37.00 132,844
10/08/2021 38.11 38.11 37.30 38.00 47,909

SRT Marine Systems - (SRT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z