Symbol:
SRP
Share price:
301.20
% Change:
0.07 %
Change:
0.20
| Open: |
302.40 |
| Volume: |
1,638,479.0 |
| Prev close: |
301.20 |
| Shares issued: |
1233.380637 |
| 52 week high: |
310.80 |
| Index: |
|
| Last Change: |
02-03 16:30 |
| High: |
303.36 |
| Low: |
298.80 |
| Security type: |
Equity |
| 52 week low: |
150.50 |
| Market Cap (M): |
2967.9749 |
Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Serco Group - (SRP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
302.40 |
303.36 |
298.80 |
301.20 |
1,638,479 |
| 02/02/2026 |
299.40 |
303.00 |
298.20 |
301.00 |
2,491,058 |
| 30/01/2026 |
305.20 |
305.60 |
299.20 |
300.00 |
2,354,936 |
| 29/01/2026 |
305.80 |
306.60 |
301.00 |
304.20 |
1,294,644 |
| 28/01/2026 |
302.40 |
305.20 |
300.40 |
305.20 |
1,353,821 |
| More Serco Group History |
| Serco Group Share chat - Message board. |
|
|
Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
