livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Develops banknote authentication technology, particularly machine readable systems. Solutions include engineered materials, reliable high speed sensors, and quality control equipment.
Trend Direction
1 Day 1 Week 1 Month
Spectra Systems Corporation - (SPSY) share price history
Date Open High Low Close Volume
02/07/2020 122.44 127.00 117.36 125.50 101,130
01/07/2020 123.00 123.00 117.06 121.00 15,938
30/06/2020 117.50 117.50 117.00 117.50 11,510
29/06/2020 120.00 127.20 120.00 120.50 0
26/06/2020 125.00 127.20 120.00 120.00 65,211
More Spectra Systems Corporation History
Latest Spectra Systems Corporation share news
More Spectra Systems Corporation SPSY.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.19 -11.90%
G4S 119.20 4.15%
Capita 44.54 2.98%
AA 24.25 10.23%
SIG 30.22 0.60%
Rentokil Initial 519.40 1.09%
Hays 120.30 1.52%
Ashtead Group 2,776.00 1.57%
Learning Technologies Group 126.40 3.44%
Johnson Service Group 117.80 2.26%
View all sectors »
Spectra Systems Corporation Share chat - Message board.

Data for Spectra Systems Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z