livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Develops banknote authentication technology, particularly machine readable systems. Solutions include engineered materials, reliable high speed sensors, and quality control equipment.
Trend Direction
1 Day 1 Week 1 Month
Spectra Systems Corporation - (SPSY) share price history
Date Open High Low Close Volume
11/10/2019 134.00 138.00 132.50 134.00 7,842
10/10/2019 131.50 137.84 130.33 134.00 20,251
09/10/2019 131.50 134.00 131.50 131.50 1,637
08/10/2019 131.50 131.50 130.19 131.50 19,674
07/10/2019 131.50 131.50 130.17 131.50 32,316
More Spectra Systems Corporation History
Latest Spectra Systems Corporation share news
More Spectra Systems Corporation SPSY.L share news »

Top Volume Support Services Shares Price %Chng
G4S 196.70 5.67%
Hays 148.50 4.65%
Capita 161.00 8.78%
Speedy Hire 55.40 6.95%
Howden Joinery Group 580.00 10.10%
Rentokil Initial 454.70 -0.42%
AA 46.18 2.62%
Serco Group 151.80 4.69%
Experian 2,483.00 -1.00%
SIG 109.00 6.34%
View all sectors »
Spectra Systems Corporation Share chat - Message board.

Data for Spectra Systems Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices