livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Develops banknote authentication technology, particularly machine readable systems. Solutions include engineered materials, reliable high speed sensors, and quality control equipment.
Trend Direction
1 Day 1 Week 1 Month
Spectra Systems Corporation - (SPSY) share price history
Date Open High Low Close Volume
18/07/2019 130.50 131.50 124.00 130.00 11,800
15/07/2019 130.50 135.00 126.00 130.50 12,693
12/07/2019 127.50 129.00 127.50 127.50 4,226
11/07/2019 127.50 129.00 125.30 127.50 28,793
09/07/2019 129.00 129.00 125.00 127.50 23,838
More Spectra Systems Corporation History
Latest Spectra Systems Corporation share news
More Spectra Systems Corporation SPSY.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.63 0.00%
Hays 149.40 -1.39%
Capita 116.35 4.44%
Learning Technologies Group 93.80 -4.96%
Rentokil Initial 419.00 0.31%
Staffline Group 130.00 23.81%
G4S 193.15 -0.95%
Westminster Group 11.63 -25.00%
Homeserve 1,135.00 -2.07%
Howden Joinery Group 488.30 -0.10%
View all sectors »
Spectra Systems Corporation Share chat - Message board.

Data for Spectra Systems Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices