livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Develops banknote authentication technology, particularly machine readable systems. Solutions include engineered materials, reliable high speed sensors, and quality control equipment.
Trend Direction
1 Day 1 Week 1 Month
Spectra Systems Corporation - (SPSY) share price history
Date Open High Low Close Volume
05/12/2019 142.00 142.20 141.00 141.00 437
04/12/2019 137.00 141.00 137.00 141.00 2,280
03/12/2019 135.50 135.50 135.50 135.50 6,400
02/12/2019 142.00 142.00 138.00 138.00 8,200
29/11/2019 137.50 142.00 135.50 141.00 14,962
More Spectra Systems Corporation History
Latest Spectra Systems Corporation share news
More Spectra Systems Corporation SPSY.L share news »

Top Volume Support Services Shares Price %Chng
Northgate 296.50 -0.67%
SIG 119.80 -0.25%
Capita 160.05 -0.09%
Serco Group 148.00 0.82%
G4S 206.10 -0.29%
Westminster Group 14.25 7.55%
Hays 166.80 0.12%
Rentokil Initial 438.50 0.90%
Howden Joinery Group 634.20 0.89%
RPS Group 161.80 1.63%
View all sectors »
Spectra Systems Corporation Share chat - Message board.

Data for Spectra Systems Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices