livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spectra Systems Corporation - (SPSY) share price history


Spectra Systems Corporation share priceSPSY share price tradesSPSY Fundamentals watchlistADD to watchlist
Spectra Systems Corporation - (SPSY) share price history
Date Open High Low Close Volume
17/07/2025 224.00 230.00 224.00 227.00 45,357
16/07/2025 222.08 224.00 222.08 223.00 45,542
15/07/2025 222.00 223.75 220.53 222.00 75,446
14/07/2025 226.00 226.00 219.40 222.00 145,253
11/07/2025 226.00 226.00 222.56 226.00 109,473
10/07/2025 226.00 226.00 222.50 226.00 187,695
09/07/2025 226.00 229.99 223.85 226.00 24,612
08/07/2025 226.00 229.00 222.50 226.00 67,097
07/07/2025 225.00 226.20 224.33 226.00 29,360
04/07/2025 225.00 228.00 224.25 225.00 31,561
03/07/2025 225.00 227.50 223.34 225.00 51,154
02/07/2025 227.00 228.00 220.30 225.00 98,235
01/07/2025 227.00 229.00 224.65 227.00 53,464
30/06/2025 228.00 229.10 224.20 227.00 40,711
27/06/2025 228.00 230.00 226.00 228.00 23,765
26/06/2025 232.82 232.82 227.00 228.00 17,967
25/06/2025 236.00 236.78 230.12 233.00 48,432
24/06/2025 236.00 240.00 232.00 236.00 86,767
23/06/2025 232.00 237.80 231.62 236.00 176,562
20/06/2025 231.00 234.00 229.20 232.00 61,051
19/06/2025 230.00 234.00 226.00 231.00 29,574
18/06/2025 231.00 238.00 229.00 230.00 203,048
17/06/2025 223.30 234.00 223.30 231.00 199,487
16/06/2025 210.00 224.00 209.68 222.00 156,403
13/06/2025 211.00 214.00 201.00 210.00 124,694
12/06/2025 205.00 217.00 198.23 211.00 159,831
11/06/2025 200.00 213.50 200.00 209.00 117,314
10/06/2025 200.00 201.88 198.00 200.00 40,191
09/06/2025 200.00 208.00 197.56 200.00 98,542
06/06/2025 200.00 202.90 196.10 200.00 105,942

Spectra Systems Corporation - (SPSY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z