livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
25/01/2021 8.65 8.92 8.50 8.65 58,159
22/01/2021 8.92 8.92 8.50 8.65 58,159
21/01/2021 8.70 8.70 8.22 8.45 111,112
20/01/2021 8.45 8.71 8.10 8.45 38,346
19/01/2021 8.55 8.71 8.10 8.45 38,346
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.48 -16.52%
Melrose Industries 165.70 -5.56%
Inspirit Energy Holdings 0.07 0.00%
Avingtrans 282.00 -0.35%
Gaming Realms 35.00 5.42%
Rotork 331.60 -2.01%
Weir Group 1,889.00 -3.72%
IMI 1,248.00 -4.00%
TP Group 6.85 0.00%
Renold 14.25 0.00%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z