livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
04/06/2020 9.25 9.87 9.25 9.35 71,032
03/06/2020 8.88 9.44 8.65 9.25 162,164
02/06/2020 8.49 8.50 8.49 8.50 110,000
01/06/2020 8.40 8.40 8.40 8.40 976
29/05/2020 8.38 8.40 8.38 8.38 35,406
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 5.88%
Strategic Minerals 0.48 -24.00%
Xeros Technology Group 1.37 -1.97%
Melrose Industries 129.40 -2.34%
Trifast 115.00 0.88%
Rotork 286.00 1.13%
Weir Group 1,039.50 -2.81%
Renold 7.83 11.79%
Gaming Realms 12.45 -8.12%
IMI 982.50 3.53%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices