livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
24/05/2019 14.15 14.24 14.02 14.15 11,521
23/05/2019 14.15 14.30 14.02 14.15 36,930
22/05/2019 14.15 14.25 14.15 14.15 1,514
21/05/2019 14.15 14.15 14.03 14.15 4,000
17/05/2019 14.15 14.30 14.13 14.15 24,624
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 -18.75%
Melrose Industries 169.15 1.44%
Strategic Minerals 1.75 12.90%
Rotork 295.50 0.61%
Weir Group 1,532.00 0.79%
IMI 928.40 -0.04%
Spirax-Sarco Engineering 8,870.00 1.66%
Bodycote 782.00 0.97%
Renold 29.00 -0.85%
Xeros Technology Group 7.49 -2.22%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices