livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
12/07/2019 20.10 20.30 19.81 19.90 126,226
11/07/2019 19.35 20.30 19.35 20.10 423,392
09/07/2019 19.10 19.17 19.10 19.10 25,000
05/07/2019 19.20 19.25 19.20 19.20 2,285
04/07/2019 19.20 19.50 18.90 19.20 30,663
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Severfield 67.80 -1.02%
Melrose Industries 182.60 1.33%
Strategic Minerals 1.45 0.00%
Inspirit Energy Holdings 0.03 0.00%
Rotork 304.40 1.50%
IMI 991.00 0.36%
Weir Group 1,515.00 0.97%
Xeros Technology Group 9.66 -3.88%
Spirax-Sarco Engineering 8,695.00 -0.17%
Bodycote 762.00 0.33%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices