livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
18/09/2019 17.90 17.90 17.75 17.75 0
17/09/2019 17.90 17.90 17.56 17.90 20,167
13/09/2019 17.90 17.90 17.60 17.90 7,237
12/09/2019 17.90 17.90 17.50 17.90 100,000
11/09/2019 17.90 17.98 17.60 17.90 49,244
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 204.30 -0.34%
Strategic Minerals 0.82 -8.67%
Weir Group 1,508.00 -3.30%
Rotork 321.30 -0.62%
Severfield 71.00 0.00%
TP Group 6.70 -2.19%
IMI 1,001.50 -1.43%
Somero Enterprises Inc. (DI) 200.00 1.01%
Inspirit Energy Holdings 0.03 0.00%
Bodycote 743.00 0.13%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices