livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
21/01/2019 14.75 14.92 14.75 14.75 20,500
18/01/2019 14.75 14.95 14.56 14.75 16,984
17/01/2019 15.00 15.00 14.75 14.75 215,230
16/01/2019 14.75 14.75 14.56 14.75 101,500
15/01/2019 15.25 15.25 14.00 14.75 6,130,680
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 172.80 1.92%
Strategic Minerals 1.73 0.00%
Inspirit Energy Holdings 0.03 0.00%
Rotork 275.30 1.59%
Weir Group 1,451.00 2.54%
IMI 981.00 2.29%
Bodycote 796.00 1.53%
Trifast 176.50 7.62%
Spirax-Sarco Engineering 6,485.00 1.25%
Somero Enterprises Inc. (DI) 345.00 2.99%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices