livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
16/11/2018 17.50 17.90 17.50 17.50 1,600
15/11/2018 17.50 17.70 17.06 17.50 61,913
14/11/2018 17.50 17.80 17.12 17.50 53,426
13/11/2018 17.15 17.50 17.15 17.50 220,604
12/11/2018 16.60 17.00 16.60 16.90 92,218
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 171.45 -6.05%
Rotork 285.00 -1.89%
Strategic Minerals 1.35 0.00%
Weir Group 1,526.50 -1.77%
IMI 925.50 -1.44%
Bodycote 744.00 -1.91%
Renold 35.60 -1.93%
Spirax-Sarco Engineering 6,695.00 -1.54%
TP Group 6.42 0.00%
Trifast 223.00 1.83%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices