Uk Share Prices

600 Group Share price

Symbol: SIXH Share price: 9.350 % Change: 1.08 % Change: 0.10

Open:	9.250
Volume:	71,032.0
Prev close:	9.350
Shares issued:	117.473341
52 week high:	21.89
Index:

Last Change:	06-04 16:30
High:	9.875
Low:	9.250
Security type:	Equity
52 week low:	6.800
Market Cap (M):	9.3978

Historical prices share chat for 600 Group

Chat

SIXH analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

600 Group - (SIXH) share price history
Date	Open	High	Low	Close	Volume
04/06/2020	9.25	9.87	9.25	9.35	71,032
03/06/2020	8.88	9.44	8.65	9.25	162,164
02/06/2020	8.49	8.50	8.49	8.50	110,000
01/06/2020	8.40	8.40	8.40	8.40	976
29/05/2020	8.38	8.40	8.38	8.38	35,406
More 600 Group History

Latest 600 Group share news
Improved market conditions boost profits at 600 Group Investors told of 600 Group's 'confidence' 600 Group disposes of ProPhotonix shareholding 600 Group buys Spain's Kondia tools business for cut price
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Inspirit Energy Holdings	0.05	5.88%
Strategic Minerals	0.48	-24.00%
Xeros Technology Group	1.37	-1.97%
Melrose Industries	129.40	-2.34%
Trifast	115.00	0.88%
Rotork	286.00	1.13%
Weir Group	1,039.50	-2.81%
Renold	7.83	11.79%
Gaming Realms	12.45	-8.12%
IMI	982.50	3.53%
View all sectors »

600 Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

600 Group Share price

Top Shares pages

More share features

POPULAR Share Prices