livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
15/11/2019 18.24 19.09 17.68 18.40 191,334
14/11/2019 17.67 18.25 17.67 18.00 44,437
13/11/2019 16.93 18.00 16.90 18.00 202,025
12/11/2019 16.92 17.30 16.92 17.10 141,773
11/11/2019 17.20 17.30 17.05 17.05 70,000
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.22 145.71%
Xeros Technology Group 0.94 -0.43%
Melrose Industries 222.70 1.37%
Strategic Minerals 0.60 4.35%
Rotork 339.60 1.68%
Weir Group 1,423.50 0.14%
IMI 1,113.00 1.09%
Bodycote 817.00 0.43%
Renold 18.40 2.22%
Spirax-Sarco Engineering 8,425.00 0.90%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices