livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
22/10/2021 13.04 13.04 13.00 13.04 23,053
21/10/2021 13.10 13.10 13.10 13.10 3,895
20/10/2021 13.10 13.10 13.10 13.10 3,895
19/10/2021 13.40 13.40 13.40 13.40 3,497
18/10/2021 13.75 14.00 13.06 13.75 22,900
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 160.35 0.03%
Gaming Realms 35.00 9.72%
Strategic Minerals 0.43 0.00%
Rotork 354.80 0.80%
IMI 1,672.00 0.48%
TP Group 4.55 0.22%
Weir Group 1,667.50 0.36%
Inspirit Energy Holdings 0.04 0.23%
Renold 27.60 0.91%
Bodycote 822.00 0.00%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z