livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
25/09/2020 8.10 8.10 8.10 8.10 2,500
23/09/2020 9.15 9.15 9.15 9.15 1
22/09/2020 8.30 8.30 8.30 8.30 6,000
21/09/2020 8.30 8.30 8.30 8.30 6,000
18/09/2020 8.33 8.33 8.33 8.33 52,123
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 1.49 17.55%
Melrose Industries 110.55 -0.99%
Strategic Minerals 0.43 0.71%
Inspirit Energy Holdings 0.06 0.00%
Rotork 281.00 -1.47%
Gaming Realms 20.40 -5.56%
Weir Group 1,196.50 -2.25%
TP Group 6.60 0.00%
Somero Enterprises Inc. (DI) 252.50 -5.61%
Bodycote 578.00 0.87%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z