livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
23/07/2021 13.26 13.26 13.26 13.26 13,100
22/07/2021 13.90 14.00 13.90 13.90 27,995
21/07/2021 13.50 13.90 13.00 13.50 53,987
20/07/2021 12.09 13.75 12.09 13.50 382,520
19/07/2021 12.25 12.40 12.00 12.00 89,486
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 158.30 2.39%
Strategic Minerals 0.38 -0.05%
TP Group 3.30 0.00%
Rotork 358.00 1.24%
Surface Transforms 60.20 0.50%
IMI 1,729.00 0.88%
Renold 21.20 0.24%
Gaming Realms 37.50 1.35%
Inspirit Energy Holdings 0.05 -0.41%
Weir Group 1,899.50 2.18%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z