livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
14/04/2021 8.75 8.89 8.50 8.75 50,937
13/04/2021 8.75 8.89 8.50 8.75 50,937
12/04/2021 8.50 8.89 8.50 8.75 50,937
09/04/2021 8.52 8.52 8.52 8.52 3,250
08/04/2021 8.80 8.80 8.80 8.80 10,000
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 -5.56%
Inspirit Energy Holdings 0.07 -3.57%
Gaming Realms 44.50 0.68%
Melrose Industries 175.35 0.69%
Rotork 355.00 -0.56%
Renold 23.10 5.96%
Weir Group 1,908.50 0.77%
TP Group 6.00 0.84%
Surface Transforms 70.00 0.72%
IMI 1,357.00 -0.07%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z