livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

600 Group - (SIXH) share price history


600 Group share priceSIXH share price tradesSIXH Fundamentals watchlistADD to watchlist
600 Group - (SIXH) share price history
Date Open High Low Close Volume
03/03/2021 9.11 9.61 9.00 9.38 207,263
02/03/2021 8.60 9.70 8.15 9.50 234,928
01/03/2021 8.25 8.25 8.08 8.25 29,257
26/02/2021 8.25 8.25 8.08 8.25 29,257
25/02/2021 8.50 8.72 8.22 8.50 98,334
24/02/2021 8.75 8.75 8.00 8.50 329,424
23/02/2021 8.76 8.76 8.75 8.76 34,490
22/02/2021 8.81 9.24 8.81 9.13 405,403
19/02/2021 8.75 9.13 8.75 9.13 15,531
18/02/2021 9.13 9.50 8.81 9.13 12,079
17/02/2021 9.50 9.50 8.75 9.13 51,693
16/02/2021 9.15 9.15 8.79 9.13 53,359
15/02/2021 8.81 9.15 8.81 9.13 53,137
12/02/2021 9.02 9.15 9.00 9.13 127,480
11/02/2021 9.02 9.02 9.02 9.02 1,512
10/02/2021 9.35 9.35 9.01 9.13 60,969
09/02/2021 8.62 9.10 8.62 8.90 101,630
08/02/2021 8.70 8.80 8.70 8.75 35,000
05/02/2021 8.95 8.95 8.95 8.95 20,000
04/02/2021 8.80 8.80 8.52 8.75 100,681
03/02/2021 8.31 8.31 8.31 8.31 1,000
02/02/2021 8.59 8.59 8.35 8.59 25,302
01/02/2021 8.60 8.60 8.31 8.60 20,595
29/01/2021 8.32 8.32 8.32 8.32 69
28/01/2021 8.40 8.40 8.40 8.40 3,000
27/01/2021 8.40 8.40 8.40 8.40 5,000
26/01/2021 8.30 8.89 8.30 8.65 44,803
25/01/2021 8.65 8.92 8.50 8.65 58,159
22/01/2021 8.92 8.92 8.50 8.65 58,159
21/01/2021 8.70 8.70 8.22 8.45 111,112

600 Group - (SIXH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z