livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
1 Day 1 Week 1 Month
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
03/04/2020 31.00 31.00 29.50 31.00 38,875
02/04/2020 30.06 31.28 30.02 31.00 28,283
01/04/2020 31.03 31.70 30.47 31.00 24,858
31/03/2020 33.00 33.00 31.50 31.50 15,000
30/03/2020 33.90 34.00 33.06 34.00 2,441
More Science In Sport History
Latest Science In Sport share news
More Science In Sport SIS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Equatorial Palm Oil 0.48 23.38%
Unilever 4,037.00 -0.15%
Premier Foods 27.00 8.00%
Greencore Group 144.30 -1.03%
Tate & Lyle 614.40 0.89%
Associated British Foods 1,739.00 0.75%
Provexis 0.45 0.00%
Venture Life Group 42.00 6.33%
Finsbury Food Group 59.50 0.00%
Cranswick 3,458.00 1.71%
View all sectors »
Science In Sport Share chat - Message board.

Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices