livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
1 Day 1 Week 1 Month
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
24/09/2021 75.76 76.00 75.17 76.00 16,724
23/09/2021 75.60 77.00 75.60 76.00 29,706
22/09/2021 76.25 77.00 75.00 76.00 45,838
21/09/2021 74.00 76.38 74.00 76.00 36,012
20/09/2021 78.00 80.00 75.00 76.00 165,485
More Science In Sport History
Latest Science In Sport share news
More Science In Sport SIS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Associated British Foods 1,882.00 -1.13%
Unilever 3,990.00 -0.03%
Tate & Lyle 692.40 -1.28%
Panther Metals 14.00 5.66%
Provexis 0.80 6.67%
Greencore Group 142.10 1.50%
Dekel Agri-Vision (DI) 4.85 0.00%
Premier Foods 118.20 -1.34%
Venture Life Group 55.50 0.18%
Real Good Food 2.70 -0.11%
View all sectors »
Science In Sport Share chat - Message board.

Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z