livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
1 Day 1 Week 1 Month
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
19/10/2020 32.10 32.95 32.00 32.95 6,257
16/10/2020 33.50 33.80 32.00 33.00 22,504
15/10/2020 33.13 33.13 32.50 33.13 46,407
14/10/2020 34.19 35.00 33.10 34.00 45,856
13/10/2020 33.08 34.50 33.00 34.50 44,834
More Science In Sport History
Latest Science In Sport share news
More Science In Sport SIS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Equatorial Palm Oil 0.68 3.85%
Unilever 4,799.00 -1.38%
Greencore Group 93.40 -2.76%
Associated British Foods 1,745.50 -0.23%
Provexis 0.55 -4.09%
Premier Foods 93.20 -0.85%
Tate & Lyle 644.40 -0.25%
Dekel Agri-Vision (DI) 2.40 -7.69%
Venture Life Group 102.08 -0.89%
Cranswick 3,458.00 1.71%
View all sectors »
Science In Sport Share chat - Message board.

Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z