livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
1 Day 1 Week 1 Month
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
13/08/2020 32.50 33.00 30.50 32.00 82,599
12/08/2020 32.50 33.00 32.01 32.50 31,409
11/08/2020 32.50 33.00 32.00 32.50 25,110
10/08/2020 32.40 32.40 32.05 32.40 5,845
07/08/2020 32.50 33.00 32.05 32.50 3,745
More Science In Sport History
Latest Science In Sport share news
More Science In Sport SIS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Equatorial Palm Oil 0.45 -15.09%
Tate & Lyle 688.00 -0.43%
Unilever 4,583.00 -0.13%
Premier Foods 86.00 0.23%
Greencore Group 128.80 -2.57%
Associated British Foods 1,983.00 -0.40%
Dekel Agri-Vision (DI) 2.15 0.00%
Venture Life Group 78.00 -3.11%
Devro 179.40 0.79%
Glanbia 9.29 1.75%
View all sectors »
Science In Sport Share chat - Message board.

Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z