livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
1 Day 1 Week 1 Month
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
17/01/2020 43.10 44.30 43.10 44.00 25,892
16/01/2020 44.00 44.50 43.10 44.00 58,557
15/01/2020 42.30 45.64 42.00 44.50 1,007,639
14/01/2020 42.79 45.00 42.00 42.30 279,936
13/01/2020 42.00 42.00 41.10 42.00 14,893
More Science In Sport History
Latest Science In Sport share news
More Science In Sport SIS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 42.00 -2.33%
Unilever 4,400.00 1.06%
Provexis 0.68 0.00%
Associated British Foods 2,660.00 -0.04%
Tate & Lyle 798.00 0.86%
Greencore Group 246.30 -0.12%
Dekel Agri-Vision (DI) 3.40 0.00%
Cranswick 3,714.00 9.36%
Devro 171.40 -1.72%
Venture Life Group 36.70 -2.13%
View all sectors »
Science In Sport Share chat - Message board.

Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices