livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
1 Day 1 Week 1 Month
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
14/01/2021 41.00 42.00 38.00 39.00 1,207,063
13/01/2021 39.90 40.00 38.50 39.00 448,081
12/01/2021 37.90 40.00 36.52 40.00 717,527
11/01/2021 36.30 38.28 36.30 38.00 287,352
08/01/2021 36.85 38.00 36.15 37.40 171,564
More Science In Sport History
Latest Science In Sport share news
More Science In Sport SIS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,354.00 0.05%
Provexis 0.85 5.92%
Premier Foods 109.60 1.11%
Greencore Group 110.20 4.06%
Associated British Foods 2,255.00 1.53%
Tate & Lyle 671.60 1.05%
Finsbury Food Group 79.00 6.76%
Hilton Food Group 1,164.00 3.01%
Devro 157.00 0.26%
Dekel Agri-Vision (DI) 5.75 -2.54%
View all sectors »
Science In Sport Share chat - Message board.

Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z