livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
1 Day 1 Week 1 Month
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
23/04/2019 51.25 51.25 50.05 51.25 34,918
17/04/2019 51.00 51.00 50.50 50.75 46,940
16/04/2019 51.50 51.50 50.50 51.50 52,443
15/04/2019 52.00 52.00 51.00 51.50 29,010
12/04/2019 52.00 52.00 51.00 52.00 84,129
More Science In Sport History
Latest Science In Sport share news
More Science In Sport SIS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 225.30 -0.53%
Provexis 0.36 9.23%
Unilever 4,527.50 0.53%
Tate & Lyle 747.00 1.77%
Associated British Foods 2,506.00 -0.24%
Premier Foods 35.55 -0.56%
Glanbia 17.50 2.34%
Devro 185.20 2.43%
Cranswick 2,870.00 0.14%
Finsbury Food Group 86.50 3.59%
View all sectors »
Science In Sport Share chat - Message board.

Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices