livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
1 Day 1 Week 1 Month
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
14/11/2019 49.02 49.02 48.00 49.00 25,032
13/11/2019 50.00 50.00 49.00 49.75 19,479
12/11/2019 50.10 50.50 50.10 50.50 15,000
11/11/2019 50.00 50.75 50.00 50.50 19,463
08/11/2019 50.00 51.00 50.00 50.50 13,573
More Science In Sport History
Latest Science In Sport share news
More Science In Sport SIS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,568.00 -0.76%
Tate & Lyle 713.20 -0.36%
Greencore Group 246.50 1.52%
Provexis 0.40 0.00%
Carr's Group 147.50 -1.01%
Associated British Foods 2,462.00 0.94%
Premier Foods 36.45 0.28%
Devro 158.80 0.51%
Dekel Agri-Vision (DI) 1.95 -2.50%
Zambeef Products 5.63 0.00%
View all sectors »
Science In Sport Share chat - Message board.

Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices