livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
1 Day 1 Week 1 Month
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
15/03/2024 15.25 15.25 15.00 15.25 127,867
14/03/2024 15.50 15.88 15.25 15.50 132,245
13/03/2024 15.50 15.60 15.00 15.50 11,948
12/03/2024 15.50 15.50 15.50 15.50 216,784
11/03/2024 15.75 15.75 15.75 15.75 65,186
More Science In Sport History
Latest Science In Sport share news
More Science In Sport SIS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,851.00 -0.88%
Premier Foods 151.20 0.27%
Tate & Lyle 596.50 0.68%
Greencore Group 110.60 3.46%
Associated British Foods 2,342.00 1.78%
Dekel Agri-Vision (DI) 1.43 -1.72%
Cranswick 4,050.00 -0.39%
Hilton Food Group 826.00 -0.84%
Panther Metals 3.00 9.09%
Venture Life Group 36.00 0.00%
View all sectors »
Science In Sport Share chat - Message board.

Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z