livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RTC Group - (RTC) share price history
Date Open High Low Close Volume
28/07/2021 37.50 40.00 35.55 37.50 81,526
27/07/2021 37.10 37.10 35.14 37.10 20,969
26/07/2021 45.10 47.00 34.38 39.50 147,120
23/07/2021 52.45 52.45 52.45 52.45 2,000
22/07/2021 52.45 52.45 52.45 52.45 2,000
More RTC Group History
Latest RTC Group share news
More RTC Group RTC.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.40 0.00%
Capita 35.80 4.59%
Ironveld 0.67 -5.67%
Howden Joinery Group 896.60 -0.97%
Falanx Group Ltd 1.10 8.91%
Rentokil Initial 527.40 0.73%
Hays 151.40 -0.13%
Westminster Group 5.35 -0.93%
Mitie Group 64.80 -2.56%
Staffline Group 64.60 11.00%
View all sectors »
RTC Group Share chat - Message board.

Data for RTC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z