livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RTC Group - (RTC) share price history
Date Open High Low Close Volume
25/09/2020 35.05 35.05 35.05 35.05 14
23/09/2020 37.50 38.90 34.10 37.50 0
22/09/2020 37.50 38.90 34.10 37.50 14,143
21/09/2020 35.55 35.55 35.00 35.55 24,667
18/09/2020 39.40 39.40 39.40 39.40 350
More RTC Group History
Latest RTC Group share news
More RTC Group RTC.L share news »

Top Volume Support Services Shares Price %Chng
Hays 109.20 -1.09%
Progility 0.04 7.50%
G4S 189.45 0.19%
Capita 28.48 1.97%
Malvern International 0.13 1.92%
AA 30.05 6.56%
Bilby 18.00 5.82%
Rentokil Initial 546.60 0.11%
Falanx Group Ltd 1.08 -10.42%
Grafton Group Ut 659.50 2.41%
View all sectors »
RTC Group Share chat - Message board.

Data for RTC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z