livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RTC Group - (RTC) share price history
Date Open High Low Close Volume
15/07/2019 57.50 60.00 56.00 59.00 25,578
12/07/2019 57.50 60.00 56.00 57.50 28,139
09/07/2019 61.00 61.00 56.67 57.50 54,000
03/07/2019 61.00 61.00 58.48 61.00 3,626
02/07/2019 61.00 63.00 61.00 61.00 3,155
More RTC Group History
Latest RTC Group share news
More RTC Group RTC.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.63 0.00%
Hays 149.40 -1.39%
Capita 116.35 4.44%
Learning Technologies Group 93.80 -4.96%
Rentokil Initial 419.00 0.31%
Staffline Group 130.00 23.81%
G4S 193.15 -0.95%
Westminster Group 11.63 -25.00%
Homeserve 1,135.00 -2.07%
Howden Joinery Group 488.30 -0.10%
View all sectors »
RTC Group Share chat - Message board.

Data for RTC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices