livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RTC Group - (RTC) share price history
Date Open High Low Close Volume
30/03/2020 45.00 45.00 41.00 43.50 32,755
27/03/2020 47.50 47.50 47.50 47.50 0
26/03/2020 47.50 47.50 47.50 47.50 0
25/03/2020 48.25 48.25 47.50 47.50 5,000
24/03/2020 47.50 47.50 47.50 47.50 0
More RTC Group History
Latest RTC Group share news
More RTC Group RTC.L share news »

Top Volume Support Services Shares Price %Chng
Capita 33.00 5.10%
Ironveld 0.58 43.75%
1Spatial 19.00 5.56%
G4S 87.44 -5.49%
Rentokil Initial 386.00 6.66%
Hays 110.00 -1.96%
AA 16.50 -2.94%
Ashtead Group 1,633.00 -2.97%
Howden Joinery Group 499.20 -0.64%
Experian 2,348.00 2.40%
View all sectors »
RTC Group Share chat - Message board.

Data for RTC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices