livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RTC Group - (RTC) share price history
Date Open High Low Close Volume
21/02/2020 76.25 76.25 74.03 75.50 16,690
20/02/2020 73.70 77.00 72.03 74.50 19,930
19/02/2020 70.00 72.50 70.00 72.50 4,712
18/02/2020 72.75 74.75 72.50 72.50 12,009
17/02/2020 68.50 72.60 68.50 70.50 8,239
More RTC Group History
Latest RTC Group share news
More RTC Group RTC.L share news »

Top Volume Support Services Shares Price %Chng
Speedy Hire 88.00 2.33%
Rentokil Initial 508.40 1.03%
Hays 158.80 -1.79%
Renewi 43.30 -3.78%
G4S 200.30 -2.24%
Howden Joinery Group 732.00 0.36%
Capita 151.55 0.50%
Experian 2,863.00 -0.21%
Bunzl 1,948.50 1.09%
AA 48.12 4.61%
View all sectors »
RTC Group Share chat - Message board.

Data for RTC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices