livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RTC Group - (RTC) share price history
Date Open High Low Close Volume
16/04/2021 46.50 49.25 44.25 46.50 26,393
15/04/2021 48.98 49.25 44.25 46.50 26,393
14/04/2021 43.10 43.10 43.10 43.10 7,102
13/04/2021 48.98 48.98 48.98 48.98 20,406
12/04/2021 48.98 48.98 48.98 48.98 20,406
More RTC Group History
Latest RTC Group share news
More RTC Group RTC.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.21 -2.33%
Ironveld 0.91 -8.38%
Capita 44.69 1.45%
G4S 244.70 0.00%
Westminster Group 4.56 2.47%
Serco Group 143.50 0.56%
Rentokil Initial 520.40 0.31%
Hays 168.00 0.30%
Angle 98.00 17.79%
Experian 2,716.00 1.88%
View all sectors »
RTC Group Share chat - Message board.

Data for RTC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z