livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RTC Group - (RTC) share price history
Date Open High Low Close Volume
20/03/2019 62.50 62.50 61.50 62.50 15,000
18/03/2019 62.50 64.50 61.50 62.50 7,378
13/03/2019 61.50 64.50 61.50 62.50 18,000
12/03/2019 61.50 62.95 60.65 61.50 26,000
11/03/2019 61.50 62.97 60.70 61.50 6,612
More RTC Group History
Latest RTC Group share news
More RTC Group RTC.L share news »

Top Volume Support Services Shares Price %Chng
CPP Group 6.25 5.49%
Redt Energy 1.37 40.10%
G4S 192.58 -1.49%
Capita 127.00 0.63%
Ironveld 1.63 -8.45%
Rentokil Initial 345.20 -0.52%
Learning Technologies Group 73.40 -7.09%
Hays 153.96 -1.25%
Augean 103.50 -0.96%
Speedy Hire 56.60 0.71%
View all sectors »
RTC Group Share chat - Message board.

Data for RTC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices