livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RTC Group - (RTC) share price history
Date Open High Low Close Volume
18/01/2019 52.00 52.00 50.50 52.00 19,399
11/01/2019 52.00 54.00 52.00 52.00 10,000
10/01/2019 51.00 52.95 50.00 52.00 12,000
04/01/2019 51.00 52.50 49.50 51.00 4,627
03/01/2019 51.00 52.50 51.00 51.00 2,500
More RTC Group History
Latest RTC Group share news
More RTC Group RTC.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 347.90 -2.11%
Ironveld 2.25 0.00%
Learning Technologies Group 97.20 2.97%
Capita 118.95 1.23%
G4S 209.00 -0.05%
Hays 152.30 -1.10%
Management Resources Solutions 5.00 -1.96%
Babcock International Group 558.20 0.94%
Serco Group 110.20 -1.17%
BCA Marketplace 207.50 0.73%
View all sectors »
RTC Group Share chat - Message board.

Data for RTC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices