livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RTC Group - (RTC) share price history


RTC Group share priceRTC share price tradesRTC Fundamentals watchlistADD to watchlist
RTC Group - (RTC) share price history
Date Open High Low Close Volume
24/09/2021 45.10 45.10 45.10 45.10 1,944
23/09/2021 45.10 45.10 45.00 45.10 25,500
22/09/2021 45.00 45.00 45.00 45.00 1,000
21/09/2021 45.00 45.00 45.00 45.00 1,000
20/09/2021 45.00 45.00 45.00 45.00 1,000
17/09/2021 47.00 47.00 46.50 47.00 5,388
16/09/2021 45.00 45.00 45.00 45.00 1,536
15/09/2021 45.00 45.00 45.00 45.00 1,536
14/09/2021 45.00 45.00 45.00 45.00 500
13/09/2021 45.00 45.00 45.00 45.00 500
10/09/2021 46.50 46.50 46.50 46.50 98
09/09/2021 47.00 47.00 44.16 47.00 34,000
08/09/2021 48.00 48.00 45.50 47.50 22,149
07/09/2021 46.00 48.00 44.70 46.00 6,688
06/09/2021 46.00 48.00 44.70 46.00 6,688
03/09/2021 46.00 46.00 44.60 46.00 23,688
02/09/2021 45.55 45.55 45.55 45.55 3,880
01/09/2021 45.55 45.55 45.55 45.55 2,000
31/08/2021 45.55 45.55 45.55 45.55 2,000
27/08/2021 47.50 49.50 45.20 47.50 14,419
26/08/2021 47.50 49.50 45.20 47.50 14,419
25/08/2021 47.50 49.50 45.20 47.50 14,419
24/08/2021 47.00 49.50 45.20 47.50 14,419
23/08/2021 47.16 47.16 45.10 47.16 12,697
20/08/2021 47.16 47.16 47.16 47.16 80
19/08/2021 47.16 47.16 47.16 47.16 80
18/08/2021 49.50 51.00 47.00 51.00 12,903
17/08/2021 47.10 49.90 47.00 49.50 13,414
16/08/2021 47.35 51.00 47.10 49.50 4,816
13/08/2021 47.50 50.00 44.10 49.50 60,825

RTC Group - (RTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z