livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RTC Group - (RTC) share price history


RTC Group share priceRTC share price tradesRTC Fundamentals watchlistADD to watchlist
RTC Group - (RTC) share price history
Date Open High Low Close Volume
16/08/2019 53.50 54.00 50.50 53.50 19,259
14/08/2019 52.50 53.75 51.00 53.50 39,799
13/08/2019 52.50 54.00 50.25 52.50 33,162
12/08/2019 51.50 52.50 49.75 52.50 42,771
07/08/2019 51.50 53.90 51.50 51.50 41
06/08/2019 50.50 53.00 49.20 51.50 19,892
05/08/2019 54.00 54.00 48.94 50.50 91,634
02/08/2019 57.50 59.75 57.50 57.50 20,028
01/08/2019 57.50 57.50 56.60 57.50 7,631
26/07/2019 57.50 59.25 57.50 57.50 2,191
24/07/2019 59.00 59.00 56.66 57.50 20,000
23/07/2019 59.00 61.50 59.00 59.00 2,804
19/07/2019 59.00 61.10 56.90 59.00 8,669
15/07/2019 57.50 60.00 56.00 59.00 25,578
12/07/2019 57.50 60.00 56.00 57.50 28,139
09/07/2019 61.00 61.00 56.67 57.50 54,000
03/07/2019 61.00 61.00 58.48 61.00 3,626
02/07/2019 61.00 63.00 61.00 61.00 3,155
01/07/2019 61.00 61.00 58.30 61.00 3,440
27/06/2019 61.00 61.00 58.12 58.50 17,133
24/06/2019 61.00 63.70 61.00 61.00 5,000
20/06/2019 62.50 62.50 60.10 61.00 10,000
19/06/2019 62.50 62.50 60.50 62.50 1,984
18/06/2019 60.00 62.50 60.00 62.50 16,000
17/06/2019 59.00 61.12 59.00 60.00 45,815
14/06/2019 60.50 60.50 58.00 60.50 12,891
13/06/2019 60.50 62.00 60.50 60.50 36
12/06/2019 62.00 64.10 59.60 60.50 12,849
11/06/2019 62.50 64.40 60.25 62.00 3,700
10/06/2019 62.50 64.50 61.00 62.50 13,019

RTC Group - (RTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices