livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RTC Group - (RTC) share price history


RTC Group share priceRTC share price tradesRTC Fundamentals watchlistADD to watchlist
RTC Group - (RTC) share price history
Date Open High Low Close Volume
02/04/2020 38.00 39.50 38.00 39.00 22,592
01/04/2020 41.00 41.00 40.00 40.00 51,344
31/03/2020 42.00 42.00 40.02 41.00 15,750
30/03/2020 45.00 45.00 41.00 43.50 32,755
27/03/2020 47.50 47.50 47.50 47.50 0
26/03/2020 47.50 47.50 47.50 47.50 0
25/03/2020 48.25 48.25 47.50 47.50 5,000
24/03/2020 47.50 47.50 47.50 47.50 0
23/03/2020 47.50 47.50 47.50 47.50 0
20/03/2020 48.02 48.50 48.02 48.50 3,121
19/03/2020 49.00 49.00 49.00 49.00 0
18/03/2020 49.50 49.50 49.00 49.00 13,000
17/03/2020 57.30 57.30 48.00 50.00 27,920
16/03/2020 57.30 57.30 50.10 53.00 34,539
13/03/2020 58.50 58.50 58.50 58.50 0
12/03/2020 58.50 58.50 58.50 58.50 0
11/03/2020 59.50 62.00 57.50 59.50 15,202
10/03/2020 57.50 60.00 57.50 59.50 8,798
09/03/2020 59.00 59.50 56.50 57.50 5,698
06/03/2020 63.00 63.00 61.00 61.00 2,100
05/03/2020 66.50 66.50 62.00 62.00 42,824
04/03/2020 66.50 66.50 63.00 66.50 20,200
03/03/2020 68.00 68.00 64.00 66.50 6,672
02/03/2020 64.20 66.50 63.50 66.50 24,294
28/02/2020 60.40 65.00 60.40 64.50 9,416
27/02/2020 67.00 68.75 66.50 66.50 11,015
26/02/2020 70.00 70.00 64.10 65.00 16,763
25/02/2020 70.75 75.00 68.50 69.50 53,789
24/02/2020 74.03 75.00 69.00 72.50 41,692
21/02/2020 76.25 76.25 74.03 75.50 16,690

RTC Group - (RTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices