livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RTC Group - (RTC) share price history


RTC Group share priceRTC share price tradesRTC Fundamentals watchlistADD to watchlist
RTC Group - (RTC) share price history
Date Open High Low Close Volume
04/07/2025 95.00 95.00 91.25 95.00 3,288
03/07/2025 95.00 95.87 95.00 95.00 10,500
02/07/2025 95.00 95.87 95.00 95.00 10
01/07/2025 95.00 96.00 95.00 95.00 16,051
30/06/2025 95.00 95.00 91.00 95.00 441
27/06/2025 95.00 96.25 91.00 95.00 8,080
26/06/2025 95.00 95.00 90.10 95.00 3,893
25/06/2025 95.00 95.00 90.10 95.00 3,893
24/06/2025 95.00 95.00 90.10 95.00 3,893
23/06/2025 97.50 98.00 95.00 97.50 3,673
20/06/2025 97.50 98.00 95.00 97.50 3,673
19/06/2025 97.50 97.73 97.50 97.50 1,000
18/06/2025 97.50 98.00 95.05 97.50 251
17/06/2025 97.50 97.50 95.00 97.50 4,000
16/06/2025 97.50 97.50 95.00 97.50 9,600
13/06/2025 97.50 97.50 95.05 97.50 1,087
12/06/2025 97.50 97.50 95.05 97.50 1,087
11/06/2025 97.50 97.50 95.13 97.50 10,000
10/06/2025 97.50 97.50 95.13 97.50 1,956
09/06/2025 97.50 98.48 97.50 97.50 6,087
06/06/2025 97.50 97.50 95.00 97.50 5,331
05/06/2025 97.50 98.75 95.05 97.50 880
04/06/2025 97.50 98.75 95.05 97.50 3,333
03/06/2025 97.50 99.75 95.00 97.50 13,000
02/06/2025 97.50 99.95 95.00 97.50 21,944
30/05/2025 97.50 97.50 96.00 97.50 1,820
29/05/2025 100.00 100.00 100.00 100.00 24,078
28/05/2025 105.00 105.00 105.00 105.00 22,600
27/05/2025 97.50 105.00 95.30 100.00 27,967
23/05/2025 97.50 100.00 95.05 97.50 18,536

RTC Group - (RTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z