livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RTC Group - (RTC) share price history


RTC Group share priceRTC share price tradesRTC Fundamentals watchlistADD to watchlist
RTC Group - (RTC) share price history
Date Open High Low Close Volume
05/12/2019 52.50 52.50 52.50 52.50 0
04/12/2019 51.52 52.50 51.52 52.50 4,000
03/12/2019 55.00 55.00 52.50 52.50 409
02/12/2019 55.00 55.00 51.52 51.52 4,565
29/11/2019 55.00 55.00 52.50 52.50 343
28/11/2019 52.50 52.50 51.35 52.50 20,000
27/11/2019 52.50 52.50 52.50 52.50 0
26/11/2019 52.50 52.50 52.50 52.50 0
25/11/2019 54.75 55.00 52.50 52.50 10,799
22/11/2019 51.25 52.50 51.25 52.50 1,800
21/11/2019 51.25 52.50 51.25 52.50 4,000
20/11/2019 52.50 52.50 52.50 52.50 0
19/11/2019 51.30 52.50 51.30 52.50 425
18/11/2019 52.50 52.50 52.50 52.50 0
15/11/2019 52.50 52.50 52.50 52.50 0
14/11/2019 51.25 52.50 51.25 52.50 1,246
13/11/2019 53.10 53.25 52.50 52.50 9,500
12/11/2019 54.50 54.50 54.50 54.50 0
11/11/2019 52.50 52.50 52.50 52.50 0
08/11/2019 52.50 52.50 52.50 52.50 0
07/11/2019 52.60 52.60 52.50 52.50 3,500
06/11/2019 57.00 57.00 54.50 54.50 3,435
05/11/2019 54.50 57.00 54.50 54.50 425
04/11/2019 57.00 57.00 54.50 54.50 1,844
01/11/2019 53.50 55.00 53.50 53.50 1,900
31/10/2019 52.50 54.40 52.50 53.50 7,796
29/10/2019 52.50 54.50 52.50 52.50 5,000
24/10/2019 50.50 54.75 50.50 52.50 16,562
23/10/2019 50.50 50.50 49.25 50.50 1,500
22/10/2019 50.50 52.90 50.50 50.50 22,000

RTC Group - (RTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices