livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RTC Group - (RTC) share price history


RTC Group share priceRTC share price tradesRTC Fundamentals watchlistADD to watchlist
RTC Group - (RTC) share price history
Date Open High Low Close Volume
24/02/2020 74.03 75.00 69.00 72.50 41,692
21/02/2020 76.25 76.25 74.03 75.50 16,690
20/02/2020 73.70 77.00 72.03 74.50 19,930
19/02/2020 70.00 72.50 70.00 72.50 4,712
18/02/2020 72.75 74.75 72.50 72.50 12,009
17/02/2020 68.50 72.60 68.50 70.50 8,239
14/02/2020 70.75 72.60 70.50 70.50 8,580
12/02/2020 70.00 74.00 70.00 72.50 48,487
11/02/2020 68.00 68.00 67.50 67.50 13,812
10/02/2020 65.50 65.50 65.50 65.50 0
07/02/2020 65.50 65.50 65.50 65.50 0
06/02/2020 64.10 65.50 64.10 65.50 2,000
05/02/2020 65.75 67.50 65.50 65.50 13,244
04/02/2020 67.50 67.50 67.50 67.50 0
03/02/2020 67.50 67.50 67.50 67.50 0
31/01/2020 65.75 67.50 65.75 67.50 5,239
30/01/2020 66.50 70.00 66.50 68.50 12,228
29/01/2020 68.75 68.75 67.50 67.50 10,513
28/01/2020 68.00 70.20 65.50 67.50 25,701
27/01/2020 71.25 71.25 68.04 70.00 12,730
24/01/2020 64.85 70.00 64.03 69.50 81,336
23/01/2020 62.00 62.00 61.00 61.00 3,000
22/01/2020 62.00 62.00 61.00 61.00 5,553
21/01/2020 60.20 61.00 60.20 61.00 11
20/01/2020 60.20 62.00 60.20 61.00 1,144
17/01/2020 60.20 61.00 60.20 61.00 2,517
16/01/2020 60.20 61.00 60.20 61.00 1,500
15/01/2020 61.80 61.80 61.00 61.00 6,141
14/01/2020 61.50 61.60 60.00 60.00 3,880
13/01/2020 60.00 60.00 59.50 59.50 8,000

RTC Group - (RTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices