livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RTC Group - (RTC) share price history


RTC Group share priceRTC share price tradesRTC Fundamentals watchlistADD to watchlist
RTC Group - (RTC) share price history
Date Open High Low Close Volume
15/02/2024 67.50 69.50 67.50 67.50 2,862
14/02/2024 67.50 69.50 67.50 67.50 5,002
13/02/2024 71.00 71.80 65.15 67.50 13,837
12/02/2024 71.00 71.70 71.00 71.00 5,002
09/02/2024 71.00 71.80 70.70 71.00 4,894
08/02/2024 71.00 71.89 71.00 71.00 5,804
07/02/2024 71.00 71.94 71.00 71.00 4,289
06/02/2024 73.00 73.00 70.00 71.00 20,321
05/02/2024 75.00 75.00 73.12 75.00 3,249
02/02/2024 75.00 76.50 73.80 75.00 1,658
01/02/2024 75.00 76.60 74.20 75.00 2,423
31/01/2024 72.50 79.75 71.35 75.00 47,928
30/01/2024 72.50 75.00 70.05 75.00 13,396
29/01/2024 72.50 75.00 70.75 75.00 1,524
26/01/2024 72.50 75.00 71.63 75.00 3,401
25/01/2024 72.50 75.00 71.25 75.00 587
24/01/2024 69.85 75.00 69.85 75.00 83,190
23/01/2024 65.25 65.25 65.00 65.00 3,119
22/01/2024 69.00 69.95 67.50 67.50 25,148
19/01/2024 62.50 69.00 62.15 65.00 65,741
18/01/2024 62.50 62.50 60.25 62.50 400
17/01/2024 62.50 64.00 60.05 62.50 5,062
16/01/2024 62.50 64.00 62.50 62.50 0
15/01/2024 62.50 64.00 62.50 62.50 0
12/01/2024 62.50 64.00 62.50 62.50 78
11/01/2024 62.50 64.00 62.50 62.50 78
10/01/2024 62.50 64.00 62.50 62.50 1,500
09/01/2024 62.50 64.00 62.50 62.50 3,900
08/01/2024 60.00 63.00 60.00 60.00 1,729
05/01/2024 60.00 63.00 60.00 60.00 7,000

RTC Group - (RTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z