livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
22/10/2025 940.00 946.00 927.00 936.00 193,161
21/10/2025 922.00 936.00 920.00 936.00 211,141
20/10/2025 920.00 926.00 918.00 921.00 127,805
17/10/2025 960.00 960.00 912.00 918.00 136,327
16/10/2025 941.00 944.93 927.00 936.00 186,948
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
Angle 2.60 -11.86%
Macfarlane Group 70.80 -18.81%
Hays 60.10 2.04%
Rentokil Initial 407.30 0.44%
Mitie Group 158.60 1.54%
Experian 3,559.00 0.31%
Serco Group 249.20 0.81%
Speedy Hire 25.05 -8.07%
Howden Joinery Group 863.50 6.28%
Diploma 5,460.00 0.65%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z