livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
02/10/2025 902.00 912.62 889.00 908.00 244,653
01/10/2025 827.00 908.00 809.83 901.00 362,212
30/09/2025 791.00 811.44 788.00 810.00 82,184
29/09/2025 799.00 818.00 788.00 798.00 156,172
26/09/2025 793.00 808.00 786.00 801.00 200,655
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.40 3.70%
Angle 2.75 0.00%
Rentokil Initial 387.20 2.60%
Experian 3,520.00 -4.22%
Inchcape 699.50 -0.14%
Serco Group 235.60 -0.34%
Howden Joinery Group 833.50 0.42%
Mitie Group 138.00 -0.29%
RWS Holdings 94.50 0.53%
Johnson Service Group 147.20 -1.74%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z