Uk Share Prices

Renold Share price

Symbol: RNO Share price: 81.20 % Change: 0.50 % Change: 0.40

Open:	81.60
Volume:	293,951.0
Prev close:	81.20
Shares issued:	225.41774
52 week high:	88.00
Index:

Last Change:	09-12 16:30
High:	81.60
Low:	80.60
Security type:	Equity
52 week low:	35.19
Market Cap (M):	161.7658

Historical prices share chat for Renold

Chat

RNO analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Renold - (RNO) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	81.60	81.60	80.60	81.20	293,951
11/09/2025	81.20	81.20	80.60	80.80	1,973,663
10/09/2025	80.80	80.80	80.60	80.80	1,939,199
09/09/2025	80.80	81.20	80.60	80.80	1,686,391
08/09/2025	80.80	81.00	80.60	80.80	1,108,047
More Renold History

Latest Renold share news
Renold rises as chain maker predicts fatter margins Renold warns of decreased profits from FY17 despite its 'good progress'
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Strategic Minerals	0.32	-4.55%
Surface Transforms	2.55	2.00%
Gaming Realms	47.00	-1.05%
Melrose Industries	594.40	-0.97%
Rotork	345.00	-0.63%
Weir Group	2,606.00	1.01%
IMI	2,288.00	-0.35%
Severfield	32.60	1.88%
Spirax-Sarco Engineering	6,970.00	-1.13%
Flowtech Fluidpower	69.40	1.31%
View all sectors »

Renold Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Renold Share price

Top Shares pages

More share features

POPULAR Share Prices