livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
28/03/2024 19.64 22.09 19.62 20.95 4,490,487
27/03/2024 17.80 20.26 17.80 20.25 4,716,055
26/03/2024 16.80 18.50 16.69 18.18 4,443,339
25/03/2024 17.40 18.00 16.73 17.62 1,470,514
22/03/2024 18.14 18.20 17.03 17.04 3,786,471
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 29.78 4.42%
LondonMetric Property 203.20 1.70%
Tritax Big Box Reit 157.20 0.38%
Primary Health Properties 93.75 -1.32%
Land Securities Group 658.20 0.06%
SEGRO 903.80 1.32%
British Land Company 395.20 0.51%
Unite Group 978.00 1.35%
Workspace Group 512.50 1.89%
Derwent London 2,168.00 0.93%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z