livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
23/09/2020 67.20 67.70 66.50 66.50 857,996
22/09/2020 68.30 68.30 66.60 66.60 694,019
21/09/2020 68.90 68.90 67.30 67.60 398,639
18/09/2020 69.00 69.56 67.70 67.70 881,083
17/09/2020 70.71 72.90 68.20 68.50 1,247,397
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 16.65 -12.60%
Tritax Big Box Reit 151.10 0.00%
Primary Health Properties 147.40 0.14%
British Land Company 330.20 -0.15%
Land Securities Group 499.95 -1.18%
SEGRO 944.00 -0.61%
LondonMetric Property 220.20 -1.08%
Unite Group 842.00 -0.71%
Great Portland Estates 547.40 0.81%
Secure Income Reit 265.00 -3.46%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z