livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
02/10/2018 97.90 97.90 97.10 97.50 735,761
01/10/2018 98.37 98.37 97.20 97.70 517,362
28/09/2018 96.40 97.33 96.40 97.30 357,831
27/09/2018 96.30 97.50 96.30 96.70 460,871
26/09/2018 96.60 97.30 95.90 96.60 10,335,440
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 287.70 -2.24%
British Land Company 558.60 -1.03%
Intu Properties 97.06 -0.53%
Tritax Big Box Reit 149.00 0.20%
Land Securities Group 884.20 -1.54%
SEGRO 712.60 0.20%
Primary Health Properties 132.40 -0.15%
LondonMetric Property 207.00 0.19%
Hansteen Holdings 93.20 -0.43%
Great Portland Estates 761.00 -0.26%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices