livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
27/10/2021 88.00 88.30 87.10 87.50 672,150
26/10/2021 87.00 88.50 87.00 87.90 458,738
25/10/2021 88.20 88.20 87.00 87.20 354,079
22/10/2021 88.30 88.30 87.00 87.00 583,242
21/10/2021 88.00 88.30 87.70 88.20 206,335
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 33.27 2.02%
Tritax Big Box Reit 228.00 1.15%
LondonMetric Property 262.80 1.08%
Primary Health Properties 154.10 1.25%
SEGRO 1,315.00 1.27%
Civitas Social Housing 93.00 2.20%
British Land Company 495.80 0.90%
Secure Income Reit 410.50 0.49%
Land Securities Group 688.20 0.35%
GCP Student Living 210.50 0.00%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z