livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
10/07/2025 118.00 123.80 118.00 123.80 273,367
09/07/2025 123.20 124.80 118.20 118.20 5,269,030
08/07/2025 124.00 124.89 123.06 124.40 93,247
07/07/2025 126.00 126.60 123.58 124.60 97,513
04/07/2025 123.00 127.00 122.52 126.00 140,589
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 193.20 -0.67%
Tritax Big Box Reit 143.20 0.00%
Land Securities Group 580.50 -2.52%
British Land Company 352.00 -2.11%
SEGRO 663.00 -0.81%
Primary Health Properties 96.55 -0.05%
Hammerson 289.60 -1.09%
Unite Group 809.00 -0.74%
Workspace Group 396.00 -0.63%
Big Yellow Group 939.00 -1.37%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z