livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
17/07/2025 125.00 127.60 124.64 127.60 79,905
16/07/2025 124.40 126.00 122.70 125.40 77,864
15/07/2025 125.60 127.60 124.19 125.40 239,604
14/07/2025 125.00 126.99 124.20 125.60 394,373
11/07/2025 123.60 125.60 123.57 125.00 321,770
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 192.20 0.10%
Tritax Big Box Reit 142.50 0.14%
SEGRO 652.80 0.34%
Land Securities Group 571.50 -0.09%
Unite Group 794.00 0.63%
Workspace Group 392.50 -0.63%
Hammerson 288.00 0.70%
Big Yellow Group 939.00 3.07%
KCR Residential Reit 11.85 0.00%
Town Centre Securities 134.50 -1.10%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z