livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
02/06/2020 80.00 86.30 79.10 86.30 1,539,272
01/06/2020 81.00 82.10 78.00 80.30 562,931
29/05/2020 84.00 84.00 77.20 77.20 1,796,933
28/05/2020 78.00 83.90 75.00 82.00 1,416,175
27/05/2020 77.00 78.50 75.10 78.00 2,098,278
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 8.60 53.02%
Hammerson 110.85 34.40%
British Land Company 441.00 8.35%
Tritax Big Box Reit 143.10 3.17%
Land Securities Group 655.40 6.02%
Primary Health Properties 153.00 -0.52%
SEGRO 863.80 2.56%
Civitas Social Housing 107.80 0.94%
GCP Student Living 136.20 0.74%
LondonMetric Property 214.60 0.37%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices