livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Regional REIT Limited - (RGL) share price history


Regional REIT Limited share priceRGL share price tradesRGL Fundamentals watchlistADD to watchlist
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
10/07/2020 73.20 74.40 73.10 73.10 688,083
09/07/2020 74.10 75.61 73.10 73.10 340,564
08/07/2020 75.70 79.15 74.30 74.30 545,897
07/07/2020 75.10 77.00 74.90 75.20 309,979
06/07/2020 74.80 76.40 74.00 75.50 397,031
03/07/2020 75.00 76.00 73.70 75.00 394,398
02/07/2020 75.10 77.50 72.50 76.00 401,198
01/07/2020 71.00 72.90 71.00 72.70 356,224
30/06/2020 72.90 72.90 71.00 71.00 577,495
29/06/2020 71.10 74.50 71.10 72.50 652,621
26/06/2020 72.50 75.15 71.40 72.00 598,918
25/06/2020 74.70 74.70 71.54 72.70 403,174
24/06/2020 75.20 77.50 72.10 72.20 1,625,667
23/06/2020 73.10 76.80 73.10 75.10 673,005
22/06/2020 77.30 78.20 73.10 73.10 484,716
19/06/2020 76.10 79.10 75.00 75.00 1,074,671
18/06/2020 79.90 79.90 73.50 75.80 827,837
17/06/2020 75.00 79.90 75.00 78.70 396,517
16/06/2020 77.00 80.00 76.40 76.40 372,437
15/06/2020 80.00 80.00 75.68 79.60 341,493
12/06/2020 81.00 81.00 76.22 79.20 568,806
11/06/2020 82.00 82.00 76.20 76.50 653,813
09/06/2020 86.10 86.10 78.40 78.40 620,201
08/06/2020 81.20 84.70 81.20 82.00 1,044,002
05/06/2020 76.20 83.00 75.50 82.00 1,653,696
04/06/2020 88.00 88.00 76.70 79.70 932,915
03/06/2020 86.00 87.77 83.90 87.10 674,336
02/06/2020 80.00 86.30 79.10 86.30 1,539,272
01/06/2020 81.00 82.10 78.00 80.30 562,931
29/05/2020 84.00 84.00 77.20 77.20 1,796,933

Regional REIT Limited - (RGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z