livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Regional REIT Limited - (RGL) share price history


Regional REIT Limited share priceRGL share price tradesRGL Fundamentals watchlistADD to watchlist
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
02/07/2025 123.00 125.00 120.67 124.60 539,588
01/07/2025 122.00 123.89 121.19 122.00 392,130
30/06/2025 123.00 123.96 121.20 121.20 267,332
27/06/2025 120.00 123.00 120.00 123.00 368,243
26/06/2025 120.60 121.00 118.11 120.40 405,554
25/06/2025 115.60 119.00 115.60 117.40 104,746
24/06/2025 118.80 119.00 117.00 118.60 141,152
23/06/2025 119.00 119.00 114.00 118.60 192,891
20/06/2025 117.00 118.60 113.80 113.80 338,413
19/06/2025 114.00 118.00 114.00 116.60 68,592
18/06/2025 115.20 118.80 114.81 116.60 112,749
17/06/2025 118.80 119.00 115.00 115.00 97,299
16/06/2025 117.40 119.11 117.00 117.00 148,205
13/06/2025 116.20 118.00 114.20 117.00 183,062
12/06/2025 115.00 120.59 115.00 116.60 63,823
11/06/2025 120.20 120.80 117.00 119.00 110,588
10/06/2025 118.80 121.00 117.71 120.00 186,500
09/06/2025 117.00 119.40 117.00 119.40 145,514
06/06/2025 117.80 118.20 115.20 117.40 277,605
05/06/2025 116.00 116.80 115.20 116.20 233,677
04/06/2025 115.00 116.65 115.00 115.00 135,566
03/06/2025 118.00 118.00 114.20 115.00 151,542
02/06/2025 117.20 117.20 113.60 115.00 85,603
30/05/2025 117.00 117.20 114.00 114.00 158,465
29/05/2025 116.00 116.94 114.20 115.00 171,524
28/05/2025 119.80 119.80 113.95 115.40 246,576
27/05/2025 113.20 115.80 113.20 113.80 189,925
23/05/2025 113.00 115.65 111.00 113.20 222,129
22/05/2025 115.00 118.00 112.80 112.80 213,130
21/05/2025 118.80 119.94 116.00 116.60 293,360

Regional REIT Limited - (RGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z