livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Regional REIT Limited - (RGL) share price history


Regional REIT Limited share priceRGL share price tradesRGL Fundamentals watchlistADD to watchlist
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
15/02/2024 20.10 21.57 19.88 21.35 1,799,475
14/02/2024 21.70 22.10 19.94 20.15 6,351,449
13/02/2024 23.00 23.33 20.85 21.20 2,528,830
12/02/2024 22.85 22.95 22.39 22.75 3,504,590
09/02/2024 22.65 23.43 21.24 22.30 3,404,249
08/02/2024 22.80 23.58 22.13 23.40 2,728,901
07/02/2024 24.60 24.65 22.80 22.80 4,806,740
06/02/2024 25.70 25.94 24.00 24.65 4,306,073
05/02/2024 27.00 27.59 25.40 25.70 3,906,279
02/02/2024 28.35 28.79 26.35 26.95 5,363,856
01/02/2024 30.75 30.75 28.30 28.30 2,305,355
31/01/2024 29.90 30.30 29.65 29.80 1,503,189
30/01/2024 29.95 30.50 29.85 30.00 654,725
29/01/2024 29.40 30.35 29.15 29.95 1,016,831
26/01/2024 29.60 30.05 29.40 29.80 992,080
25/01/2024 29.85 30.58 29.35 29.80 745,933
24/01/2024 29.55 30.35 29.37 29.85 1,159,979
23/01/2024 29.40 29.95 28.82 29.55 983,674
22/01/2024 29.70 30.75 29.29 29.70 1,877,834
19/01/2024 28.10 30.00 28.10 29.85 2,372,924
18/01/2024 29.70 29.95 28.75 28.85 2,911,873
17/01/2024 29.75 30.50 28.70 29.60 1,784,219
16/01/2024 31.70 32.14 29.80 29.80 3,009,223
15/01/2024 32.00 33.00 31.35 31.35 1,199,269
12/01/2024 32.75 33.18 31.95 32.00 4,233,639
11/01/2024 32.50 33.40 32.00 32.20 1,296,209
10/01/2024 33.05 33.76 32.50 33.00 487,755
09/01/2024 34.30 34.30 32.90 33.10 1,539,935
08/01/2024 32.05 33.60 32.05 33.10 1,694,694
05/01/2024 33.10 34.24 32.21 33.00 3,565,832

Regional REIT Limited - (RGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z