Uk Share Prices

Real Good Food Share price

Symbol: RGD Share price: 2.750 % Change: 0.00 % Change: 0.00

Open:	2.900
Volume:	155.0
Prev close:	2.750
Shares issued:	99.56443
52 week high:	8.000
Index:

Last Change:	03-31 16:30
High:	2.900
Low:	2.750
Security type:	Equity
52 week low:	2.500
Market Cap (M):	2.738

Historical prices share chat for Real Good Food

Chat

RGD analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Real Good Food - (RGD) share price history
Date	Open	High	Low	Close	Volume
31/03/2020	2.90	2.90	2.75	2.75	155
30/03/2020	2.90	2.90	2.50	2.75	73,960
27/03/2020	2.55	2.75	2.55	2.75	10,000
26/03/2020	3.00	3.00	3.00	3.00	0
25/03/2020	3.00	3.00	3.00	3.00	0
More Real Good Food History

Latest Real Good Food share news
Real Good Food's shares slump after terms for cash injection finalised Real Good Food to sell Garretts to Kent Foods for £1.8m Real Good Food expects full-year loss of up to £3.5m Real Good Food warns of full-year loss
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,075.50	1.48%
Tate & Lyle	656.00	5.77%
Greencore Group	164.95	2.45%
Provexis	0.45	0.00%
Premier Foods	24.15	0.62%
Associated British Foods	1,814.00	4.07%
Dekel Agri-Vision (DI)	2.50	5.04%
Finsbury Food Group	61.50	-1.60%
Equatorial Palm Oil	0.39	0.00%
Devro	159.20	2.71%
View all sectors »

Real Good Food Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Real Good Food Share price

Top Shares pages

More share features

POPULAR Share Prices