Uk Share Prices

Real Good Food Share price

Symbol: RGD Share price: 3.750 % Change: -6.25 % Change: -0.25

Open:	3.600
Volume:	127,725.0
Prev close:	3.750
Shares issued:	99.56443
52 week high:	6.000
Index:

Last Change:	01-26 16:30
High:	4.000
Low:	3.250
Security type:	Equity
52 week low:	1.800
Market Cap (M):	4.2315

Historical prices share chat for Real Good Food

Chat

RGD analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Real Good Food - (RGD) share price history
Date	Open	High	Low	Close	Volume
26/01/2021	3.60	4.00	3.25	3.75	127,725
25/01/2021	4.00	4.00	4.00	4.00	50,000
22/01/2021	4.00	4.00	4.00	4.00	12,572
21/01/2021	4.20	4.20	4.00	4.20	57,963
20/01/2021	4.25	4.43	4.00	4.25	140,570
More Real Good Food History

Latest Real Good Food share news
Real Good Food's shares slump after terms for cash injection finalised Real Good Food to sell Garretts to Kent Foods for £1.8m Real Good Food expects full-year loss of up to £3.5m
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Greencore Group	113.20	-2.83%
Unilever	4,423.00	-0.94%
Premier Foods	96.60	-0.41%
Tate & Lyle	670.20	0.00%
Associated British Foods	2,202.00	0.09%
Provexis	0.85	-0.87%
Science In Sport	42.50	-3.41%
Cranswick	3,402.00	-0.47%
Finsbury Food Group	77.00	0.00%
Devro	174.00	-0.46%
View all sectors »

Real Good Food Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Real Good Food Share price

Top Shares pages

More share features

POPULAR Share Prices