livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Real Good Food - (RGD) share price history
Date Open High Low Close Volume
24/05/2019 5.25 5.25 5.01 5.25 6,100
23/05/2019 5.25 5.25 5.18 5.25 2,500
22/05/2019 5.25 5.25 5.20 5.25 30,000
21/05/2019 5.25 5.25 5.00 5.25 700,000
20/05/2019 5.25 5.25 5.00 5.25 838,314
More Real Good Food History
Latest Real Good Food share news
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 208.60 -1.18%
Dekeloil Public Ltd 3.00 0.00%
Tate & Lyle 759.60 -0.31%
Unilever 4,883.50 0.92%
Associated British Foods 2,510.00 0.68%
Provexis 0.33 0.00%
Premier Foods 35.95 1.13%
Zambeef Products 7.75 0.00%
Finsbury Food Group 78.00 -1.27%
Cranswick 2,724.00 -0.73%
View all sectors »
Real Good Food Share chat - Message board.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices