livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Real Good Food - (RGD) share price history
Date Open High Low Close Volume
26/01/2021 3.60 4.00 3.25 3.75 127,725
25/01/2021 4.00 4.00 4.00 4.00 50,000
22/01/2021 4.00 4.00 4.00 4.00 12,572
21/01/2021 4.20 4.20 4.00 4.20 57,963
20/01/2021 4.25 4.43 4.00 4.25 140,570
More Real Good Food History
Latest Real Good Food share news
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 113.20 -2.83%
Unilever 4,423.00 -0.94%
Premier Foods 96.60 -0.41%
Tate & Lyle 670.20 0.00%
Associated British Foods 2,202.00 0.09%
Provexis 0.85 -0.87%
Science In Sport 42.50 -3.41%
Cranswick 3,402.00 -0.47%
Finsbury Food Group 77.00 0.00%
Devro 174.00 -0.46%
View all sectors »
Real Good Food Share chat - Message board.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z