livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Real Good Food - (RGD) share price history
Date Open High Low Close Volume
21/10/2021 2.15 2.15 2.15 2.15 66,794
20/10/2021 2.25 2.48 2.00 2.35 166,660
19/10/2021 2.15 2.30 2.01 2.15 32,485
18/10/2021 2.31 2.40 2.01 2.15 328,646
15/10/2021 2.50 2.71 2.33 2.45 788,838
More Real Good Food History
Latest Real Good Food share news
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,863.50 1.17%
Associated British Foods 1,752.00 -1.55%
Premier Foods 107.40 -0.56%
Panther Metals 14.00 2.75%
Greencore Group 129.30 0.86%
Tate & Lyle 667.00 -1.21%
Zambeef Products 8.60 7.17%
Dekel Agri-Vision (DI) 5.20 0.00%
Devro 212.00 -1.85%
Venture Life Group 47.75 -1.55%
View all sectors »
Real Good Food Share chat - Message board.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z