livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Real Good Food - (RGD) share price history
Date Open High Low Close Volume
14/04/2021 3.30 3.30 3.30 3.30 4,424
13/04/2021 3.00 3.23 3.00 3.15 47,805
12/04/2021 3.26 3.26 3.05 3.15 635,000
09/04/2021 3.15 3.26 3.05 3.15 25,032
08/04/2021 3.05 3.26 3.05 3.15 25,032
More Real Good Food History
Latest Real Good Food share news
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,119.00 -0.46%
Provexis 0.94 0.00%
Tate & Lyle 767.40 -0.80%
Science In Sport 63.00 3.28%
Greencore Group 160.20 -0.37%
Premier Foods 96.60 -0.51%
Dekel Agri-Vision (DI) 4.75 -1.04%
Associated British Foods 2,442.00 -0.65%
Devro 195.00 0.00%
Venture Life Group 87.00 0.58%
View all sectors »
Real Good Food Share chat - Message board.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z