livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Real Good Food - (RGD) share price history
Date Open High Low Close Volume
21/03/2019 6.00 6.00 5.57 6.00 643
20/03/2019 6.25 6.25 6.00 6.00 0
18/03/2019 6.25 6.30 6.00 6.25 45,362
15/03/2019 6.50 6.50 6.00 6.25 10,500
13/03/2019 6.50 6.70 6.00 6.50 4,569
More Real Good Food History
Latest Real Good Food share news
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.26 1.96%
Unilever 4,399.50 2.50%
Tate & Lyle 718.54 1.20%
Greencore Group 195.74 -0.61%
Associated British Foods 2,376.00 2.90%
Premier Foods 35.80 -4.02%
Dairy Crest Group 630.00 0.48%
Finsbury Food Group 72.78 0.38%
Devro 199.80 -0.10%
Dekeloil Public Ltd 3.10 3.33%
View all sectors »
Real Good Food Share chat - Message board.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices