Uk Share Prices

Real Good Food Share price

Symbol: RGD Share price: 7.000 % Change: 0.00 % Change: 0.00

Open:	7.000
Volume:	1,074.0
Prev close:	7.000
Shares issued:	99.56443
52 week high:	9.000
Index:

Last Change:	09-18 16:30
High:	7.000
Low:	6.825
Security type:	Equity
52 week low:	4.800
Market Cap (M):	6.9695

Historical prices share chat for Real Good Food

Chat

RGD analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Real Good Food - (RGD) share price history
Date	Open	High	Low	Close	Volume
18/09/2019	7.00	7.00	6.83	7.00	1,074
17/09/2019	7.00	7.00	6.88	7.00	92,467
09/09/2019	7.00	7.00	6.88	7.00	9,423
06/09/2019	7.00	7.00	6.89	7.00	8,804
05/09/2019	7.00	7.00	6.89	7.00	25,000
More Real Good Food History

Latest Real Good Food share news
Real Good Food's shares slump after terms for cash injection finalised Real Good Food to sell Garretts to Kent Foods for £1.8m Real Good Food expects full-year loss of up to £3.5m Real Good Food warns of full-year loss
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Equatorial Palm Oil	1.40	100.00%
Tate & Lyle	746.40	0.62%
Unilever	4,929.00	-0.17%
Greencore Group	223.70	-0.84%
Associated British Foods	2,313.00	-0.09%
Finsbury Food Group	77.50	5.44%
Science In Sport	55.00	2.80%
Zambeef Products	5.13	0.00%
Premier Foods	32.55	-2.84%
Provexis	0.30	0.00%
View all sectors »

Real Good Food Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Real Good Food Share price

Top Shares pages

More share features

POPULAR Share Prices