Uk Share Prices

Real Good Food Share price

Symbol: RGD Share price: 5.250 % Change: 0.00 % Change: 0.00

Open:	5.250
Volume:	6,100.0
Prev close:	5.250
Shares issued:	99.326335
52 week high:	33.90
Index:

Last Change:	05-24 16:30
High:	5.250
Low:	5.010
Security type:	Equity
52 week low:	5.000
Market Cap:	6.28

Historical prices share chat for Real Good Food

Chat

RGD analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Real Good Food - (RGD) share price history
Date	Open	High	Low	Close	Volume
24/05/2019	5.25	5.25	5.01	5.25	6,100
23/05/2019	5.25	5.25	5.18	5.25	2,500
22/05/2019	5.25	5.25	5.20	5.25	30,000
21/05/2019	5.25	5.25	5.00	5.25	700,000
20/05/2019	5.25	5.25	5.00	5.25	838,314
More Real Good Food History

Latest Real Good Food share news
Real Good Food's shares slump after terms for cash injection finalised Real Good Food to sell Garretts to Kent Foods for £1.8m Real Good Food expects full-year loss of up to £3.5m Real Good Food warns of full-year loss
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Greencore Group	208.60	-1.18%
Dekeloil Public Ltd	3.00	0.00%
Tate & Lyle	759.60	-0.31%
Unilever	4,883.50	0.92%
Associated British Foods	2,510.00	0.68%
Provexis	0.33	0.00%
Premier Foods	35.95	1.13%
Zambeef Products	7.75	0.00%
Finsbury Food Group	78.00	-1.27%
Cranswick	2,724.00	-0.73%
View all sectors »

Real Good Food Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Real Good Food Share price

Top Shares pages

More share features

POPULAR Share Prices