livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Real Good Food - (RGD) share price history
Date Open High Low Close Volume
16/11/2018 6.25 6.45 6.21 6.25 32,500
14/11/2018 6.25 6.25 6.21 6.25 10,000
13/11/2018 6.80 6.80 6.10 6.25 258,796
08/11/2018 6.80 6.80 6.63 6.80 55,000
06/11/2018 6.80 7.20 6.63 6.80 10,541
More Real Good Food History
Latest Real Good Food share news
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,273.00 0.54%
Tate & Lyle 686.20 -0.26%
Greencore Group 190.65 0.77%
Devro 178.00 1.60%
Associated British Foods 2,448.00 0.08%
Dairy Crest Group 445.20 1.18%
Provexis 0.36 -1.39%
Cranswick 3,064.00 0.33%
Finsbury Food Group 112.00 -1.32%
Premier Foods 37.35 -1.45%
View all sectors »
Real Good Food Share chat - Message board.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices