livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Real Good Food - (RGD) share price history
Date Open High Low Close Volume
12/07/2019 7.25 7.25 7.22 7.25 1,000
11/07/2019 7.25 7.25 7.01 7.25 4,272
05/07/2019 7.25 7.25 7.01 7.25 149,944
04/07/2019 7.25 7.25 7.14 7.25 240,000
03/07/2019 7.25 7.25 7.00 7.25 140,380
More Real Good Food History
Latest Real Good Food share news
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 5,003.00 0.09%
Greencore Group 226.40 1.43%
Tate & Lyle 749.20 -0.43%
Associated British Foods 2,338.00 -0.93%
Finsbury Food Group 64.50 0.00%
Devro 203.00 0.00%
Premier Foods 38.20 -1.42%
Glanbia 13.78 -1.57%
Venture Life Group 51.50 0.00%
Cranswick 2,570.00 -0.16%
View all sectors »
Real Good Food Share chat - Message board.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices