Uk Share Prices

Real Good Food Share price

Symbol: RGD Share price: 3.050 % Change: -1.21 % Change: -0.04

Open:	3.000
Volume:	33,130.0
Prev close:	3.050
Shares issued:	99.56443
52 week high:	5.450
Index:

Last Change:	07-23 16:30
High:	3.063
Low:	3.000
Security type:	Equity
52 week low:	2.000
Market Cap (M):	3.0367

Historical prices share chat for Real Good Food

Chat

RGD analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Real Good Food - (RGD) share price history
Date	Open	High	Low	Close	Volume
23/07/2021	3.00	3.06	3.00	3.05	33,130
22/07/2021	3.09	3.09	3.09	3.09	2,915
21/07/2021	3.00	3.00	3.00	3.00	45,222
20/07/2021	3.00	3.00	3.00	3.00	0
19/07/2021	3.00	3.00	3.00	3.00	0
More Real Good Food History

Latest Real Good Food share news
Real Good Food's shares slump after terms for cash injection finalised Real Good Food to sell Garretts to Kent Foods for £1.8m Real Good Food expects full-year loss of up to £3.5m
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,144.00	2.31%
Premier Foods	110.00	4.76%
Greencore Group	126.50	0.00%
Venture Life Group	93.00	0.00%
Associated British Foods	2,040.00	-0.24%
Tate & Lyle	740.00	1.09%
Zambeef Products	8.75	-2.78%
Science In Sport	73.00	0.69%
Hilton Food Group	1,102.00	-0.18%
Cranswick	4,002.00	1.47%
View all sectors »

Real Good Food Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Real Good Food Share price

Top Shares pages

More share features

POPULAR Share Prices