Uk Share Prices

Real Good Food Share price

Symbol: RGD Share price: 2.150 % Change: -8.51 % Change: -0.20

Open:	2.150
Volume:	66,794.0
Prev close:	2.150
Shares issued:	99.56443
52 week high:	4.936
Index:

Last Change:	10-21 16:30
High:	2.150
Low:	2.150
Security type:	Equity
52 week low:	1.415
Market Cap (M):	2.4393

Historical prices share chat for Real Good Food

Chat

RGD analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Real Good Food - (RGD) share price history
Date	Open	High	Low	Close	Volume
21/10/2021	2.15	2.15	2.15	2.15	66,794
20/10/2021	2.25	2.48	2.00	2.35	166,660
19/10/2021	2.15	2.30	2.01	2.15	32,485
18/10/2021	2.31	2.40	2.01	2.15	328,646
15/10/2021	2.50	2.71	2.33	2.45	788,838
More Real Good Food History

Latest Real Good Food share news
Real Good Food's shares slump after terms for cash injection finalised Real Good Food to sell Garretts to Kent Foods for £1.8m Real Good Food expects full-year loss of up to £3.5m
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	3,863.50	1.17%
Associated British Foods	1,752.00	-1.55%
Premier Foods	107.40	-0.56%
Panther Metals	14.00	2.75%
Greencore Group	129.30	0.86%
Tate & Lyle	667.00	-1.21%
Zambeef Products	8.60	7.17%
Dekel Agri-Vision (DI)	5.20	0.00%
Devro	212.00	-1.85%
Venture Life Group	47.75	-1.55%
View all sectors »

Real Good Food Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Real Good Food Share price

Top Shares pages

More share features

POPULAR Share Prices