Uk Share Prices

Real Good Food Share price

Symbol: RGD Share price: 6.000 % Change: 0.00 % Change: 0.00

Open:	6.000
Volume:	30,615.0
Prev close:	6.000
Shares issued:	98.564431
52 week high:	33.90
Index:

Last Change:	01-21 16:30
High:	6.250
Low:	6.000
Security type:	Equity
52 week low:	5.000
Market Cap:	6.28

Historical prices share chat for Real Good Food

Chat

RGD analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Real Good Food - (RGD) share price history
Date	Open	High	Low	Close	Volume
21/01/2019	6.00	6.25	6.00	6.00	30,615
17/01/2019	6.00	6.25	6.00	6.00	3,384
15/01/2019	6.00	6.00	5.51	6.00	1,815
14/01/2019	6.00	6.00	5.51	6.00	1,741
07/01/2019	6.00	6.30	5.55	6.00	5,704
More Real Good Food History

Latest Real Good Food share news
Real Good Food's shares slump after terms for cash injection finalised Real Good Food to sell Garretts to Kent Foods for £1.8m Real Good Food expects full-year loss of up to £3.5m Real Good Food warns of full-year loss
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Greencore Group	191.10	0.10%
Provexis	0.27	3.92%
Unilever	4,054.50	-0.09%
Associated British Foods	2,358.00	0.30%
Tate & Lyle	693.20	0.03%
Dairy Crest Group	455.60	0.31%
Devro	165.00	3.13%
Dekeloil Public Ltd	4.00	-2.44%
Premier Foods	34.60	-1.14%
Zambeef Products	10.25	0.00%
View all sectors »

Real Good Food Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Real Good Food Share price

Top Shares pages

More share features

POPULAR Share Prices