livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Real Good Food - (RGD) share price history
Date Open High Low Close Volume
23/07/2021 3.00 3.06 3.00 3.05 33,130
22/07/2021 3.09 3.09 3.09 3.09 2,915
21/07/2021 3.00 3.00 3.00 3.00 45,222
20/07/2021 3.00 3.00 3.00 3.00 0
19/07/2021 3.00 3.00 3.00 3.00 0
More Real Good Food History
Latest Real Good Food share news
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,144.00 2.31%
Premier Foods 110.00 4.76%
Greencore Group 126.50 0.00%
Venture Life Group 93.00 0.00%
Associated British Foods 2,040.00 -0.24%
Tate & Lyle 740.00 1.09%
Zambeef Products 8.75 -2.78%
Science In Sport 73.00 0.69%
Hilton Food Group 1,102.00 -0.18%
Cranswick 4,002.00 1.47%
View all sectors »
Real Good Food Share chat - Message board.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z