livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Good Food - (RGD) share price history


Real Good Food share priceRGD share price tradesRGD Fundamentals watchlistADD to watchlist
Real Good Food - (RGD) share price history
Date Open High Low Close Volume
25/09/2020 4.55 4.55 4.50 4.55 92,173
23/09/2020 5.00 5.13 5.00 5.00 49,612
22/09/2020 5.40 5.40 5.40 5.40 444
21/09/2020 5.40 5.40 5.40 5.40 444
18/09/2020 5.40 5.40 5.40 5.40 20,000
17/09/2020 5.40 5.40 5.40 5.40 33,354
16/09/2020 5.40 5.40 5.40 5.40 33,354
15/09/2020 4.50 4.50 4.50 4.50 27,386
14/09/2020 4.65 4.65 4.65 4.65 0
11/09/2020 4.65 4.65 4.65 4.65 26,972
10/09/2020 4.65 4.65 4.65 4.65 26,972
09/09/2020 4.65 4.65 4.65 4.65 30,000
08/09/2020 4.65 4.65 4.65 4.65 30,000
07/09/2020 4.65 4.65 4.65 4.65 30,000
04/09/2020 4.65 4.65 4.65 4.65 30,000
03/09/2020 4.65 4.65 4.65 4.65 20,000
02/09/2020 4.65 4.65 4.65 4.65 22,152
01/09/2020 4.65 4.65 4.65 4.65 22,152
28/08/2020 5.40 5.40 4.65 5.00 38,137
27/08/2020 5.40 5.40 5.40 5.40 19,056
26/08/2020 5.40 5.40 5.40 5.40 19,056
25/08/2020 5.40 5.40 5.40 5.40 19,056
24/08/2020 5.40 5.40 5.40 5.40 19,056
21/08/2020 4.63 4.63 4.63 4.63 415
20/08/2020 4.63 4.63 4.63 4.63 0
19/08/2020 4.63 4.63 4.63 4.63 419
18/08/2020 4.63 4.63 4.63 4.63 0
17/08/2020 4.63 4.63 4.63 4.63 419
14/08/2020 4.70 4.70 4.70 4.70 50,000
13/08/2020 4.63 4.63 4.63 4.63 1,891

Real Good Food - (RGD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z