livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Good Food - (RGD) share price history


Real Good Food share priceRGD share price tradesRGD Fundamentals watchlistADD to watchlist
Real Good Food - (RGD) share price history
Date Open High Low Close Volume
18/02/2020 4.35 4.60 4.35 4.60 7,333
17/02/2020 4.70 4.70 4.50 4.60 20,389
12/02/2020 4.90 4.90 4.90 4.90 5,156
11/02/2020 4.90 4.90 4.80 4.90 8,281
10/02/2020 4.90 4.90 4.90 4.90 0
07/02/2020 4.80 4.90 4.80 4.90 1,500
06/02/2020 4.90 4.90 4.90 4.90 100,000
05/02/2020 4.90 4.90 4.90 4.90 0
04/02/2020 4.80 5.00 4.80 4.90 4,596
03/02/2020 4.80 5.00 4.80 4.95 130,628
31/01/2020 5.13 5.13 5.13 5.13 0
30/01/2020 5.13 5.13 5.13 5.13 0
29/01/2020 5.10 5.13 5.00 5.13 30,784
28/01/2020 5.00 5.13 5.00 5.13 4,776
27/01/2020 5.00 5.15 5.00 5.13 9,234
24/01/2020 5.00 5.13 5.00 5.13 8,265
23/01/2020 5.13 5.13 5.13 5.13 0
22/01/2020 5.10 5.25 5.00 5.13 53,363
20/01/2020 5.33 5.33 5.33 5.33 0
17/01/2020 5.50 5.50 5.30 5.33 78,000
16/01/2020 5.63 5.63 5.63 5.63 0
15/01/2020 5.55 5.63 5.55 5.63 2,274
14/01/2020 5.50 5.63 5.13 5.63 105,285
13/01/2020 5.50 5.75 5.50 5.75 1,485
10/01/2020 5.75 5.75 5.75 5.75 0
08/01/2020 5.50 5.90 5.50 5.75 5,400
07/01/2020 5.63 5.75 5.50 5.75 69,242
06/01/2020 5.90 5.90 5.75 5.75 139
03/01/2020 5.75 5.75 5.75 5.75 0
02/01/2020 5.90 5.90 5.75 5.75 8,474

Real Good Food - (RGD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices