Uk Share Prices

Real Good Food Share price

Symbol: RGD Share price: 2.050 % Change: 5.13 % Change: 0.10

Open:	1.950
Volume:	278,433.0
Prev close:	2.050
Shares issued:	99.56443
52 week high:	3.594
Index:

Last Change:	05-20 16:30
High:	2.050
Low:	1.800
Security type:	Equity
52 week low:	1.415
Market Cap (M):	1.9415

Historical prices share chat for Real Good Food

Chat

RGD analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Real Good Food - (RGD) share price history
Date	Open	High	Low	Close	Volume
20/05/2022	1.95	2.05	1.80	2.05	278,433
19/05/2022	1.95	1.95	1.80	1.95	278,433
18/05/2022	1.90	1.95	1.90	1.95	250,000
17/05/2022	1.75	1.75	1.61	1.75	0
16/05/2022	1.75	1.75	1.61	1.75	60,000
More Real Good Food History

Latest Real Good Food share news
Real Good Food's shares slump after terms for cash injection finalised Real Good Food to sell Garretts to Kent Foods for £1.8m Real Good Food expects full-year loss of up to £3.5m
More Real Good Food RGD.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	3,516.50	1.88%
Premier Foods	119.00	1.36%
Venture Life Group	32.75	2.34%
Associated British Foods	1,614.00	2.18%
Tate & Lyle	754.50	1.96%
Greencore Group	105.40	-0.09%
Dekel Agri-Vision (DI)	3.80	0.00%
Provexis	0.93	0.00%
Cranswick	3,088.00	1.11%
Anglo-Eastern Plantations	840.00	5.53%
View all sectors »

Real Good Food Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Real Good Food is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Real Good Food Share price

Top Shares pages

More share features

POPULAR Share Prices