livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Good Food - (RGD) share price history


Real Good Food share priceRGD share price tradesRGD Fundamentals watchlistADD to watchlist
Real Good Food - (RGD) share price history
Date Open High Low Close Volume
19/05/2022 1.95 1.95 1.80 1.95 278,433
18/05/2022 1.90 1.95 1.90 1.95 250,000
17/05/2022 1.75 1.75 1.61 1.75 0
16/05/2022 1.75 1.75 1.61 1.75 60,000
13/05/2022 1.85 1.95 1.85 1.85 5,000
12/05/2022 1.85 1.95 1.85 1.85 5,000
11/05/2022 1.85 1.95 1.85 1.85 5,000
10/05/2022 1.85 1.95 1.85 1.85 5,000
09/05/2022 1.85 1.85 1.61 1.85 24,843
06/05/2022 1.85 1.85 1.61 1.85 44,132
05/05/2022 1.85 1.85 1.61 1.85 44,132
04/05/2022 1.85 1.85 1.61 1.85 44,132
03/05/2022 1.85 1.95 1.60 1.85 51,571
29/04/2022 1.85 1.90 1.85 1.85 22,304
28/04/2022 1.80 1.80 1.80 1.80 25,000
27/04/2022 1.80 1.80 1.80 1.80 25,000
26/04/2022 1.80 1.80 1.80 1.80 25,000
25/04/2022 1.90 1.90 1.80 1.90 25,000
22/04/2022 1.90 2.00 1.84 1.90 459,928
21/04/2022 1.90 2.00 1.84 1.90 459,928
20/04/2022 1.90 1.90 1.90 1.90 5,000
19/04/2022 1.95 1.95 1.80 1.95 0
14/04/2022 1.95 1.95 1.80 1.95 25,000
13/04/2022 1.95 1.95 1.80 1.95 25,000
12/04/2022 1.95 2.10 1.95 1.95 9,060
11/04/2022 1.95 1.95 1.80 1.95 300
08/04/2022 1.95 1.95 1.80 1.95 25,000
07/04/2022 1.95 2.00 1.95 1.95 0
06/04/2022 2.00 2.00 1.95 1.95 40,020
05/04/2022 2.00 2.00 2.00 2.00 25,000

Real Good Food - (RGD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts