livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redt Energy - (RED) share price history
Date Open High Low Close Volume
19/03/2019 1.05 1.05 0.80 0.98 28,151,183
18/03/2019 1.40 1.45 1.00 1.03 20,662,985
15/03/2019 1.80 1.80 1.13 1.37 43,050,234
14/03/2019 3.63 3.63 1.70 1.75 15,820,140
13/03/2019 3.63 3.68 3.50 3.64 699,571
More Redt Energy History
Latest Redt Energy share news
More Redt Energy RED.L share news »

Top Volume Support Services Shares Price %Chng
Learning Technologies Group 79.00 15.84%
Speedy Hire 56.20 -0.43%
Capita 126.20 1.77%
Rentokil Initial 347.00 -0.94%
G4S 195.50 -1.26%
Hays 155.90 0.13%
Babcock International Group 542.57 -0.60%
SIG 149.30 -0.33%
Ironveld 1.78 -4.05%
Experian 2,041.00 -0.24%
View all sectors »
Redt Energy Share chat - Message board.

Data for Redt Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices