livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redt Energy - (RED) share price history
Date Open High Low Close Volume
24/07/2019 1.03 1.14 1.03 1.08 2,632,988
23/07/2019 1.00 1.07 0.96 1.03 544,398
22/07/2019 0.98 1.15 0.94 1.00 5,221,859
19/07/2019 0.83 0.95 0.83 0.95 4,084,464
18/07/2019 0.83 0.85 0.83 0.83 425,000
More Redt Energy History
Latest Redt Energy share news
More Redt Energy RED.L share news »

Top Volume Support Services Shares Price %Chng
G4S 209.00 1.41%
Learning Technologies Group 112.60 2.36%
Howden Joinery Group 638.20 0.63%
Capita 161.75 1.06%
Rentokil Initial 440.40 0.43%
Westminster Group 14.04 -1.51%
Hays 167.40 0.36%
Ashtead Group 2,376.00 2.02%
Renewi 27.60 0.55%
Electrocomponents 655.00 1.05%
View all sectors »
Redt Energy Share chat - Message board.

Data for Redt Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices