livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redt Energy - (RED) share price history
Date Open High Low Close Volume
17/01/2019 5.38 5.44 5.26 5.38 256,274
16/01/2019 5.55 5.55 5.26 5.38 243,595
15/01/2019 5.10 6.40 5.10 5.55 3,039,086
14/01/2019 5.10 5.15 5.00 5.10 395,254
11/01/2019 4.90 5.20 4.90 5.10 652,376
More Redt Energy History
Latest Redt Energy share news
More Redt Energy RED.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 344.10 -0.38%
Management Resources Solutions 4.70 8.05%
Capita 119.60 0.84%
G4S 205.00 -1.39%
Hays 151.80 2.22%
Learning Technologies Group 92.40 7.69%
Experian 1,908.00 1.79%
Babcock International Group 535.40 -2.23%
Serco Group 111.40 -0.09%
AA 73.20 0.19%
View all sectors »
Redt Energy Share chat - Message board.

Data for Redt Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices