livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redt Energy - (RED) share price history
Date Open High Low Close Volume
21/05/2019 1.58 1.58 1.50 1.58 84,294
20/05/2019 1.60 1.60 1.50 1.58 170,000
17/05/2019 1.60 1.62 1.53 1.60 522,697
16/05/2019 1.60 1.64 1.57 1.60 168,773
15/05/2019 1.60 1.64 1.56 1.60 265,240
More Redt Energy History
Latest Redt Energy share news
More Redt Energy RED.L share news »

Top Volume Support Services Shares Price %Chng
Hays 148.00 0.14%
Rentokil Initial 383.00 -0.70%
G4S 216.80 0.56%
Experian 2,330.00 1.26%
Babcock International Group 507.20 -1.90%
Capita 110.60 0.45%
Management Resources Solutions 3.78 -18.82%
Electrocomponents 654.20 7.85%
Learning Technologies Group 88.50 5.86%
Ironveld 1.55 -6.06%
View all sectors »
Redt Energy Share chat - Message board.

Data for Redt Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices