livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redt Energy - (RED) share price history
Date Open High Low Close Volume
24/07/2019 1.03 1.14 1.03 1.08 2,632,988
23/07/2019 1.00 1.07 0.96 1.03 544,398
22/07/2019 0.98 1.15 0.94 1.00 5,221,859
19/07/2019 0.83 0.95 0.83 0.95 4,084,464
18/07/2019 0.83 0.85 0.83 0.83 425,000
More Redt Energy History
Latest Redt Energy share news
More Redt Energy RED.L share news »

Top Volume Support Services Shares Price %Chng
Capita 170.65 -1.24%
Hays 160.10 0.63%
G4S 202.50 2.20%
Experian 2,371.00 -1.33%
BCA Marketplace 236.20 0.17%
Ironveld 0.68 28.57%
Rentokil Initial 449.40 -0.79%
Yolo Leisure and Technology 7.80 9.47%
Electrocomponents 655.20 -0.79%
Gateley (Holdings) 161.50 -0.62%
View all sectors »
Redt Energy Share chat - Message board.

Data for Redt Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices