livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redt Energy - (RED) share price history


Redt Energy share priceRED share price tradesRED Fundamentals watchlistADD to watchlist
Redt Energy - (RED) share price history
Date Open High Low Close Volume
24/07/2019 1.03 1.14 1.03 1.08 2,632,988
23/07/2019 1.00 1.07 0.96 1.03 544,398
22/07/2019 0.98 1.15 0.94 1.00 5,221,859
19/07/2019 0.83 0.95 0.83 0.95 4,084,464
18/07/2019 0.83 0.85 0.83 0.83 425,000
15/07/2019 0.90 0.94 0.85 0.88 962,996
12/07/2019 0.88 0.93 0.85 0.90 279,167
11/07/2019 0.90 0.90 0.85 0.88 3,980,000
09/07/2019 1.03 1.03 0.90 0.93 7,343,020
05/07/2019 1.10 1.14 1.00 1.05 3,180,721
04/07/2019 1.10 1.15 1.07 1.10 575,001
03/07/2019 1.18 1.18 1.10 1.10 1,290,423
02/07/2019 1.03 1.20 1.03 1.18 3,781,964
01/07/2019 1.05 1.05 0.96 1.03 3,729,280
27/06/2019 0.83 1.02 0.81 0.98 18,949,199
26/06/2019 1.03 1.03 0.80 0.83 7,600,972
25/06/2019 1.28 1.28 0.95 1.03 16,790,455
24/06/2019 1.33 1.33 1.21 1.25 1,723,916
21/06/2019 1.33 1.35 1.30 1.33 369,124
20/06/2019 1.33 1.33 1.26 1.33 4,794,288
19/06/2019 1.35 1.35 1.30 1.33 631,333
18/06/2019 1.35 1.35 1.30 1.35 351,263
17/06/2019 1.35 1.39 1.30 1.35 341,673
14/06/2019 1.35 1.37 1.35 1.35 304,996
13/06/2019 1.40 1.40 1.31 1.35 1,457,535
12/06/2019 1.40 1.41 1.40 1.40 190,000
11/06/2019 1.40 1.42 1.35 1.40 1,224,724
10/06/2019 1.40 1.40 1.38 1.40 205,845
07/06/2019 1.40 1.45 1.35 1.40 1,097,043
06/06/2019 1.40 1.40 1.35 1.40 969

Redt Energy - (RED) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices