livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
24/02/2020 5.48 5.50 5.35 5.35 155,051
21/02/2020 5.50 5.50 5.50 5.50 0
20/02/2020 5.50 5.50 5.50 5.50 182,000
19/02/2020 5.50 5.50 5.30 5.50 311,000
18/02/2020 5.35 5.50 5.35 5.50 24,739
More Rosslyn Data Technologies History
Latest Rosslyn Data Technologies share news
More Rosslyn Data Technologies RDT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 757.80 -2.07%
Centralnic Group 84.50 -0.59%
Tern 8.25 -4.07%
Loopup Group 56.60 -31.39%
Starcom 1.20 -7.69%
Oxford Metrics 122.00 -2.79%
FDM Group (Holdings) 956.00 -4.30%
GAN 172.00 -8.27%
IDOX 45.00 2.16%
Sophos Group 571.00 0.14%
View all sectors »
Rosslyn Data Technologies Share chat - Message board.

Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices