livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
25/09/2020 5.50 5.85 5.36 5.85 640,720
23/09/2020 5.70 5.89 5.40 5.70 1,340,324
22/09/2020 5.63 5.78 5.37 5.70 1,065,643
21/09/2020 5.31 5.63 5.31 5.63 422,972
18/09/2020 5.63 5.69 5.27 5.63 306,346
More Rosslyn Data Technologies History
Latest Rosslyn Data Technologies share news
More Rosslyn Data Technologies RDT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.16 -0.26%
Tern 6.75 -3.57%
Micro Focus International 247.10 -7.73%
Sage Group 714.80 -1.00%
Bango 171.00 -1.44%
Brave Bison Group 1.20 4.35%
Playtech 360.50 0.75%
Proactis Holdings 31.10 -0.08%
Starcom 0.88 -1.02%
NCC Group 181.00 1.80%
View all sectors »
Rosslyn Data Technologies Share chat - Message board.

Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z