livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
11/07/2025 3.70 3.80 3.70 3.70 26,753
10/07/2025 3.70 3.70 3.50 3.70 1,874
09/07/2025 3.70 3.80 3.70 3.70 26,001
08/07/2025 3.70 3.70 3.52 3.70 27,963
07/07/2025 3.70 3.70 3.52 3.70 27,963
More Rosslyn Data Technologies History
Latest Rosslyn Data Technologies share news
More Rosslyn Data Technologies RDT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
IDOX 66.00 -0.60%
Brave Bison Group 3.34 1.21%
Sage Group 1,223.50 0.00%
NCC Group 143.40 0.00%
Oxford Metrics 48.70 0.41%
Accesso Technology Group 400.00 -15.97%
Allocate Software 7.12 -2.06%
Tern 1.11 -7.92%
GB Group 237.50 -0.84%
Kainos Group 712.50 -1.04%
View all sectors »
Rosslyn Data Technologies Share chat - Message board.

Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z