Uk Share Prices

Rosslyn Data Technologies Share price

Symbol: RDT Share price: 5.850 % Change: 2.63 % Change: 0.15

Open:	5.500
Volume:	640,720.0
Prev close:	5.850
Shares issued:	338.915521
52 week high:	7.800
Index:

Last Change:	09-25 16:30
High:	5.850
Low:	5.360
Security type:	Equity
52 week low:	3.500
Market Cap (M):	19.064

Historical prices share chat for Rosslyn Data Technologies

Chat

RDT analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Rosslyn Data Technologies share price chart

Trend Direction

1 Day	1 Week	1 Month

Rosslyn Data Technologies - (RDT) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	5.50	5.85	5.36	5.85	640,720
23/09/2020	5.70	5.89	5.40	5.70	1,340,324
22/09/2020	5.63	5.78	5.37	5.70	1,065,643
21/09/2020	5.31	5.63	5.31	5.63	422,972
18/09/2020	5.63	5.69	5.27	5.63	306,346
More Rosslyn Data Technologies History

Latest Rosslyn Data Technologies share news
Vela Tech subscribes for 1.1m more Rosslyn shares Rosslyn Data Technologies' shares dive on Integritie UK Ltd acquisition Rosslyn Data wins $400,000 US contract Rosslyn Data Technologies surges on contract win
More Rosslyn Data Technologies RDT.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	4.16	-0.26%
Tern	6.75	-3.57%
Micro Focus International	247.10	-7.73%
Sage Group	714.80	-1.00%
Bango	171.00	-1.44%
Brave Bison Group	1.20	4.35%
Playtech	360.50	0.75%
Proactis Holdings	31.10	-0.08%
Starcom	0.88	-1.02%
NCC Group	181.00	1.80%
View all sectors »

Rosslyn Data Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Rosslyn Data Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices